Squid Game Historical Data

SQUID Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00183
-0.55%
$ 1.46 million $ 815,460
May 5, 7 PM $ 0.00185
+1.65%
$ 1.48 million $ 815,175
May 5, 6 PM $ 0.00182
+0.55%
$ 1.46 million $ 816,907
May 5, 5 PM $ 0.0018
+0.00%
$ 1.44 million $ 819,349
May 5, 4 PM $ 0.0018
-3.23%
$ 1.44 million $ 820,791
May 5, 3 PM $ 0.00183
+0.00%
$ 1.46 million $ 821,470
May 5, 2 PM $ 0.00183
+0.55%
$ 1.46 million $ 819,240
May 5, 1 PM $ 0.00182
+0.55%
$ 1.46 million $ 820,957
May 5, 12 PM $ 0.00181
+0.55%
$ 1.45 million $ 822,605
May 5, 11 AM $ 0.0018
+0.56%
$ 1.44 million $ 821,487
May 5, 10 AM $ 0.00181
+0.55%
$ 1.45 million $ 820,442
May 5, 9 AM $ 0.00182
+1.11%
$ 1.46 million $ 822,353
May 5, 8 AM $ 0.0018
-0.56%
$ 1.44 million $ 821,687
May 5, 7 AM $ 0.00181
+1.11%
$ 1.45 million $ 820,708
May 5, 6 AM $ 0.0018
+0.00%
$ 1.44 million $ 819,435
May 5, 5 AM $ 0.00181
-0.01%
$ 1.45 million $ 819,310
May 5, 4 AM $ 0.00181
-2.69%
$ 1.45 million $ 820,610
May 5, 3 AM $ 0.00182
+0.00%
$ 1.46 million $ 825,055
May 5, 2 AM $ 0.00182
+1.11%
$ 1.46 million $ 821,393
May 5, 1 AM $ 0.0018
-1.64%
$ 1.44 million $ 819,073
May 5, 12 AM $ 0.00183
+2.22%
$ 1.46 million $ 818,453
May 4, 11 PM $ 0.0018
+0.60%
$ 1.44 million $ 818,333
May 4, 10 PM $ 0.00179
+0.00%
$ 1.43 million $ 818,608
May 4, 9 PM $ 0.0018
-1.64%
$ 1.44 million $ 819,083
May 4, 8 PM $ 0.00184
+0.55%
$ 1.47 million $ 815,834
May 4, 7 PM $ 0.00183
+2.19%
$ 1.46 million $ 812,347
May 4, 6 PM $ 0.00181
-1.62%
$ 1.45 million $ 808,906
May 4, 5 PM $ 0.00183
-1.61%
$ 1.46 million $ 807,089
May 4, 4 PM $ 0.00186
+2.75%
$ 1.49 million $ 807,535
May 4, 3 PM $ 0.0018
+0.56%
$ 1.44 million $ 806,309
May 4, 2 PM $ 0.00178
+0.60%
$ 1.42 million $ 806,912
May 4, 1 PM $ 0.00177
-0.02%
$ 1.42 million $ 806,194
May 4, 12 PM $ 0.00178
+0.00%
$ 1.42 million $ 806,008
May 4, 11 AM $ 0.00177
+0.02%
$ 1.42 million $ 804,918
May 4, 10 AM $ 0.00177
-1.67%
$ 1.42 million $ 805,879
May 4, 9 AM $ 0.00181
+1.11%
$ 1.45 million $ 803,663
May 4, 8 AM $ 0.0018
-0.01%
$ 1.44 million $ 803,893
May 4, 7 AM $ 0.00178
-1.11%
$ 1.42 million $ 803,130
May 4, 6 AM $ 0.00182
+1.09%
$ 1.46 million $ 804,488
May 4, 5 AM $ 0.0018
+0.00%
$ 1.44 million $ 802,406
May 4, 4 AM $ 0.00181
+0.01%
$ 1.45 million $ 801,073
May 4, 3 AM $ 0.00179
+0.58%
$ 1.43 million $ 794,730
May 4, 2 AM $ 0.00179
-1.10%
$ 1.43 million $ 796,586
May 4, 1 AM $ 0.00181
+1.11%
$ 1.45 million $ 796,839
May 4, 12 AM $ 0.00179
-1.10%
$ 1.43 million $ 798,286
May 3, 11 PM $ 0.00181
+0.55%
$ 1.45 million $ 796,522
May 3, 10 PM $ 0.0018
+0.02%
$ 1.44 million $ 797,347
May 3, 9 PM $ 0.00179
+1.67%
$ 1.43 million $ 797,481
May 3, 8 PM $ 0.00177
+0.57%
$ 1.42 million $ 797,212
May 3, 7 PM $ 0.00177
+0.57%
$ 1.42 million $ 798,467