Squid Game Historical Data

SQUID Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00182
+0.55%
$ 1.46 million $ 723,281
May 7, 8 PM $ 0.00182
+0.00%
$ 1.46 million $ 728,262
May 7, 7 PM $ 0.00181
-4.24%
$ 1.45 million $ 733,727
May 7, 6 PM $ 0.0019
+4.97%
$ 1.52 million $ 740,565
May 7, 5 PM $ 0.00181
-1.09%
$ 1.45 million $ 746,365
May 7, 4 PM $ 0.00181
-0.56%
$ 1.45 million $ 756,759
May 7, 3 PM $ 0.00183
-1.08%
$ 1.46 million $ 763,354
May 7, 2 PM $ 0.00185
+1.09%
$ 1.48 million $ 766,802
May 7, 1 PM $ 0.00183
-0.52%
$ 1.46 million $ 775,188
May 7, 12 PM $ 0.00183
-2.13%
$ 1.46 million $ 784,422
May 7, 11 AM $ 0.00188
+0.00%
$ 1.5 million $ 789,698
May 7, 10 AM $ 0.00187
+1.63%
$ 1.5 million $ 797,690
May 7, 9 AM $ 0.00183
-0.55%
$ 1.46 million $ 803,654
May 7, 8 AM $ 0.00185
-0.53%
$ 1.48 million $ 809,947
May 7, 7 AM $ 0.00186
+1.64%
$ 1.49 million $ 819,241
May 7, 6 AM $ 0.00185
+0.54%
$ 1.48 million $ 824,202
May 7, 5 AM $ 0.00184
+1.10%
$ 1.47 million $ 821,657
May 7, 4 AM $ 0.00182
-0.55%
$ 1.46 million $ 821,088
May 7, 3 AM $ 0.00182
-1.61%
$ 1.46 million $ 822,533
May 7, 2 AM $ 0.00185
+2.20%
$ 1.48 million $ 821,143
May 7, 1 AM $ 0.00181
-3.18%
$ 1.45 million $ 816,146
May 7, 12 AM $ 0.00185
+0.53%
$ 1.48 million $ 819,087
May 6, 11 PM $ 0.00186
+2.19%
$ 1.49 million $ 817,336
May 6, 10 PM $ 0.00186
+1.07%
$ 1.49 million $ 815,479
May 6, 9 PM $ 0.00185
-0.54%
$ 1.48 million $ 808,950
May 6, 8 PM $ 0.00185
-1.60%
$ 1.48 million $ 806,231
May 6, 7 PM $ 0.00188
+0.00%
$ 1.5 million $ 806,704
May 6, 6 PM $ 0.00187
+1.08%
$ 1.5 million $ 810,446
May 6, 5 PM $ 0.00185
+0.00%
$ 1.48 million $ 810,187
May 6, 4 PM $ 0.00184
-1.06%
$ 1.47 million $ 806,963
May 6, 3 PM $ 0.00186
-1.58%
$ 1.49 million $ 805,127
May 6, 2 PM $ 0.00189
+1.06%
$ 1.51 million $ 808,187
May 6, 1 PM $ 0.00186
-2.61%
$ 1.49 million $ 804,480
May 6, 12 PM $ 0.00189
+1.62%
$ 1.51 million $ 800,519
May 6, 11 AM $ 0.00186
-0.01%
$ 1.49 million $ 799,895
May 6, 10 AM $ 0.00186
+1.08%
$ 1.49 million $ 800,778
May 6, 9 AM $ 0.00184
+0.00%
$ 1.47 million $ 800,452
May 6, 8 AM $ 0.00184
+0.56%
$ 1.47 million $ 802,367
May 6, 7 AM $ 0.00183
-0.55%
$ 1.46 million $ 801,279
May 6, 6 AM $ 0.00181
-1.08%
$ 1.45 million $ 804,138
May 6, 5 AM $ 0.00181
-0.01%
$ 1.45 million $ 806,229
May 6, 4 AM $ 0.00183
+0.00%
$ 1.46 million $ 806,642
May 6, 3 AM $ 0.0018
+0.00%
$ 1.44 million $ 808,180
May 6, 2 AM $ 0.0018
+0.00%
$ 1.44 million $ 810,298
May 6, 1 AM $ 0.0018
+0.01%
$ 1.44 million $ 811,882
May 6, 12 AM $ 0.0018
-0.55%
$ 1.44 million $ 808,154
May 5, 11 PM $ 0.00181
-0.01%
$ 1.45 million $ 810,468
May 5, 10 PM $ 0.00182
-2.66%
$ 1.46 million $ 811,403
May 5, 9 PM $ 0.00186
+0.00%
$ 1.49 million $ 811,945
May 5, 8 PM $ 0.00183
-0.55%
$ 1.46 million $ 815,460