Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.00184
+0.05%
$ 1.47 million $ 504,132
Aug 13, 4 AM $ 0.00184
+1.61%
$ 1.47 million $ 504,025
Aug 13, 3 AM $ 0.00181
+0.56%
$ 1.45 million $ 504,097
Aug 13, 2 AM $ 0.0018
+1.63%
$ 1.44 million $ 504,863
Aug 13, 1 AM $ 0.00179
-1.59%
$ 1.43 million $ 510,567
Aug 13, 12 AM $ 0.00181
-1.59%
$ 1.45 million $ 514,975
Aug 12, 11 PM $ 0.00183
-0.47%
$ 1.46 million $ 518,678
Aug 12, 10 PM $ 0.00184
-1.60%
$ 1.47 million $ 523,017
Aug 12, 9 PM $ 0.00189
-0.02%
$ 1.51 million $ 530,378
Aug 12, 8 PM $ 0.0019
+3.17%
$ 1.52 million $ 536,046
Aug 12, 7 PM $ 0.00184
+0.01%
$ 1.47 million $ 541,089
Aug 12, 6 PM $ 0.00184
+1.60%
$ 1.47 million $ 548,015
Aug 12, 5 PM $ 0.0018
-1.08%
$ 1.44 million $ 553,792
Aug 12, 4 PM $ 0.00184
+0.54%
$ 1.47 million $ 557,870
Aug 12, 3 PM $ 0.00184
-0.48%
$ 1.47 million $ 562,649
Aug 12, 2 PM $ 0.00185
-2.08%
$ 1.48 million $ 566,948
Aug 12, 1 PM $ 0.00189
-0.04%
$ 1.51 million $ 568,667
Aug 12, 12 PM $ 0.00189
-0.04%
$ 1.51 million $ 572,380
Aug 12, 11 AM $ 0.00189
+3.81%
$ 1.51 million $ 574,523
Aug 12, 10 AM $ 0.00182
+2.81%
$ 1.46 million $ 578,660
Aug 12, 9 AM $ 0.00175
+2.34%
$ 1.4 million $ 580,984
Aug 12, 8 AM $ 0.00172
-1.15%
$ 1.38 million $ 587,553
Aug 12, 7 AM $ 0.00172
+0.00%
$ 1.38 million $ 590,607
Aug 12, 6 AM $ 0.00171
-0.58%
$ 1.37 million $ 593,978
Aug 12, 5 AM $ 0.0017
-1.73%
$ 1.36 million $ 597,106
Aug 12, 4 AM $ 0.00174
+0.00%
$ 1.39 million $ 598,650
Aug 12, 3 AM $ 0.00174
+0.58%
$ 1.39 million $ 603,192
Aug 12, 2 AM $ 0.00173
-0.58%
$ 1.38 million $ 603,867
Aug 12, 1 AM $ 0.00174
-2.78%
$ 1.39 million $ 602,959
Aug 12, 12 AM $ 0.00179
+0.00%
$ 1.43 million $ 602,463
Aug 11, 11 PM $ 0.00179
-0.55%
$ 1.43 million $ 603,490
Aug 11, 10 PM $ 0.0018
+2.85%
$ 1.44 million $ 603,797
Aug 11, 9 PM $ 0.00175
-1.68%
$ 1.4 million $ 603,555
Aug 11, 8 PM $ 0.00178
+1.13%
$ 1.42 million $ 602,426
Aug 11, 7 PM $ 0.00176
+0.57%
$ 1.41 million $ 603,726
Aug 11, 6 PM $ 0.00176
+2.92%
$ 1.41 million $ 601,568
Aug 11, 5 PM $ 0.00171
-1.72%
$ 1.37 million $ 599,650
Aug 11, 4 PM $ 0.00174
-1.69%
$ 1.39 million $ 597,750
Aug 11, 3 PM $ 0.00178
-0.56%
$ 1.42 million $ 597,311
Aug 11, 2 PM $ 0.00179
+2.87%
$ 1.43 million $ 599,143
Aug 11, 1 PM $ 0.00174
-1.12%
$ 1.39 million $ 602,447
Aug 11, 12 PM $ 0.00176
+2.90%
$ 1.41 million $ 605,132
Aug 11, 11 AM $ 0.00172
+1.18%
$ 1.38 million $ 605,179
Aug 11, 10 AM $ 0.0017
-1.16%
$ 1.36 million $ 604,704
Aug 11, 9 AM $ 0.00171
-1.72%
$ 1.37 million $ 602,086
Aug 11, 8 AM $ 0.00174
+0.00%
$ 1.39 million $ 600,860
Aug 11, 7 AM $ 0.00174
-1.13%
$ 1.39 million $ 601,115
Aug 11, 6 AM $ 0.00177
-1.11%
$ 1.42 million $ 601,770
Aug 11, 5 AM $ 0.00179
-0.88%
$ 1.43 million $ 602,417
Aug 11, 4 AM $ 0.00181
+1.45%
$ 1.44 million $ 606,160