Squid Game Historical Data

SQUID Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00165
+0.61%
$ 1.32 million $ 482,269
Jul 9, 12 PM $ 0.00165
+0.01%
$ 1.32 million $ 466,018
Jul 9, 11 AM $ 0.00164
-0.60%
$ 1.31 million $ 451,228
Jul 9, 10 AM $ 0.00165
+3.12%
$ 1.32 million $ 434,639
Jul 9, 9 AM $ 0.0016
-0.64%
$ 1.28 million $ 419,000
Jul 9, 8 AM $ 0.00162
+0.00%
$ 1.3 million $ 405,241
Jul 9, 7 AM $ 0.00162
+0.04%
$ 1.3 million $ 391,563
Jul 9, 6 AM $ 0.00162
+2.45%
$ 1.3 million $ 379,291
Jul 9, 5 AM $ 0.00158
+0.67%
$ 1.26 million $ 366,012
Jul 9, 4 AM $ 0.00158
+0.00%
$ 1.26 million $ 353,819
Jul 9, 3 AM $ 0.00158
-1.38%
$ 1.26 million $ 340,617
Jul 9, 2 AM $ 0.0016
+0.20%
$ 1.28 million $ 330,173
Jul 9, 1 AM $ 0.0016
+0.54%
$ 1.28 million $ 321,631
Jul 9, 12 AM $ 0.00159
-3.03%
$ 1.27 million $ 315,119
Jul 8, 11 PM $ 0.00164
-0.60%
$ 1.31 million $ 308,357
Jul 8, 10 PM $ 0.00165
+0.01%
$ 1.32 million $ 302,440
Jul 8, 9 PM $ 0.00165
+3.76%
$ 1.32 million $ 294,427
Jul 8, 8 PM $ 0.00159
+0.00%
$ 1.27 million $ 287,487
Jul 8, 7 PM $ 0.00159
-0.62%
$ 1.27 million $ 281,792
Jul 8, 6 PM $ 0.0016
+0.00%
$ 1.28 million $ 275,329
Jul 8, 5 PM $ 0.0016
+0.00%
$ 1.28 million $ 268,607
Jul 8, 4 PM $ 0.0016
-1.83%
$ 1.28 million $ 262,839
Jul 8, 3 PM $ 0.00164
+0.61%
$ 1.31 million $ 256,254
Jul 8, 2 PM $ 0.00162
+0.00%
$ 1.3 million $ 255,552
Jul 8, 1 PM $ 0.00163
-1.80%
$ 1.3 million $ 255,168
Jul 8, 12 PM $ 0.00166
+1.22%
$ 1.33 million $ 256,022
Jul 8, 11 AM $ 0.00165
-0.01%
$ 1.32 million $ 255,962
Jul 8, 10 AM $ 0.00165
+0.00%
$ 1.32 million $ 257,100
Jul 8, 9 AM $ 0.00165
+0.61%
$ 1.32 million $ 256,548
Jul 8, 8 AM $ 0.00164
-1.79%
$ 1.31 million $ 255,516
Jul 8, 7 AM $ 0.00165
+0.00%
$ 1.32 million $ 255,964
Jul 8, 6 AM $ 0.00165
+0.00%
$ 1.32 million $ 256,070
Jul 8, 5 AM $ 0.00166
+0.00%
$ 1.33 million $ 258,554
Jul 8, 4 AM $ 0.00166
-0.60%
$ 1.33 million $ 269,588
Jul 8, 3 AM $ 0.00167
+0.60%
$ 1.34 million $ 283,289
Jul 8, 2 AM $ 0.00167
-0.59%
$ 1.34 million $ 296,197
Jul 8, 1 AM $ 0.00168
+0.00%
$ 1.34 million $ 306,277
Jul 8, 12 AM $ 0.00168
+1.20%
$ 1.34 million $ 317,893
Jul 7, 11 PM $ 0.00167
+0.00%
$ 1.34 million $ 332,831
Jul 7, 10 PM $ 0.00167
+0.60%
$ 1.34 million $ 344,557
Jul 7, 9 PM $ 0.00166
-1.19%
$ 1.33 million $ 354,637
Jul 7, 8 PM $ 0.00169
-1.17%
$ 1.35 million $ 367,655
Jul 7, 7 PM $ 0.00171
+0.00%
$ 1.37 million $ 380,474
Jul 7, 6 PM $ 0.00171
+0.59%
$ 1.37 million $ 394,099
Jul 7, 5 PM $ 0.00171
+1.18%
$ 1.37 million $ 407,578
Jul 7, 4 PM $ 0.0017
+1.80%
$ 1.36 million $ 421,215
Jul 7, 3 PM $ 0.00169
+0.00%
$ 1.35 million $ 435,818
Jul 7, 2 PM $ 0.00169
+0.00%
$ 1.35 million $ 449,844
Jul 7, 1 PM $ 0.00168
-1.18%
$ 1.34 million $ 462,016
Jul 7, 12 PM $ 0.0017
+1.19%
$ 1.36 million $ 471,743