Squid Game Historical Data

SQUID Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00195
-0.51%
$ 1.56 million $ 639,583
May 9, 9 PM $ 0.00194
+2.13%
$ 1.55 million $ 641,890
May 9, 8 PM $ 0.0019
+2.13%
$ 1.52 million $ 644,141
May 9, 7 PM $ 0.00186
-2.62%
$ 1.49 million $ 643,667
May 9, 6 PM $ 0.00191
+3.83%
$ 1.53 million $ 644,899
May 9, 5 PM $ 0.00185
-0.54%
$ 1.48 million $ 644,847
May 9, 4 PM $ 0.00186
+0.55%
$ 1.49 million $ 648,547
May 9, 3 PM $ 0.00185
-2.13%
$ 1.48 million $ 649,117
May 9, 2 PM $ 0.00187
-3.62%
$ 1.5 million $ 648,325
May 9, 1 PM $ 0.00192
+0.00%
$ 1.54 million $ 651,596
May 9, 12 PM $ 0.00193
+4.34%
$ 1.54 million $ 654,724
May 9, 11 AM $ 0.00186
+1.09%
$ 1.49 million $ 650,629
May 9, 10 AM $ 0.00184
-0.55%
$ 1.47 million $ 649,561
May 9, 9 AM $ 0.00185
-0.54%
$ 1.48 million $ 645,922
May 9, 8 AM $ 0.00186
+1.10%
$ 1.49 million $ 639,333
May 9, 7 AM $ 0.00184
-0.54%
$ 1.47 million $ 634,980
May 9, 6 AM $ 0.00185
-1.07%
$ 1.48 million $ 627,787
May 9, 5 AM $ 0.00187
+0.54%
$ 1.5 million $ 624,734
May 9, 4 AM $ 0.00186
+0.01%
$ 1.49 million $ 619,787
May 9, 3 AM $ 0.00185
-3.65%
$ 1.48 million $ 614,267
May 9, 2 AM $ 0.00192
+3.22%
$ 1.54 million $ 609,289
May 9, 1 AM $ 0.0019
+1.06%
$ 1.52 million $ 611,016
May 9, 12 AM $ 0.00188
+3.30%
$ 1.5 million $ 611,410
May 8, 11 PM $ 0.00185
+1.65%
$ 1.48 million $ 609,276
May 8, 10 PM $ 0.00184
+0.00%
$ 1.47 million $ 611,816
May 8, 9 PM $ 0.00185
+0.54%
$ 1.48 million $ 608,113
May 8, 8 PM $ 0.00184
-1.07%
$ 1.47 million $ 609,542
May 8, 7 PM $ 0.00186
+1.09%
$ 1.49 million $ 610,854
May 8, 6 PM $ 0.00182
-0.55%
$ 1.46 million $ 611,694
May 8, 5 PM $ 0.00186
+2.76%
$ 1.49 million $ 610,711
May 8, 4 PM $ 0.00181
-1.09%
$ 1.45 million $ 607,786
May 8, 3 PM $ 0.00183
+0.00%
$ 1.46 million $ 608,016
May 8, 2 PM $ 0.00183
+1.10%
$ 1.46 million $ 609,493
May 8, 1 PM $ 0.0018
+0.00%
$ 1.44 million $ 607,613
May 8, 12 PM $ 0.0018
-1.09%
$ 1.44 million $ 605,063
May 8, 11 AM $ 0.00183
-4.18%
$ 1.46 million $ 612,057
May 8, 10 AM $ 0.00193
-0.02%
$ 1.54 million $ 611,658
May 8, 9 AM $ 0.00191
+2.69%
$ 1.53 million $ 618,181
May 8, 8 AM $ 0.00185
-1.60%
$ 1.48 million $ 622,072
May 8, 7 AM $ 0.00188
+4.45%
$ 1.5 million $ 627,187
May 8, 6 AM $ 0.00179
-3.24%
$ 1.43 million $ 635,011
May 8, 5 AM $ 0.00185
-1.08%
$ 1.48 million $ 647,416
May 8, 4 AM $ 0.00186
+1.64%
$ 1.49 million $ 659,781
May 8, 3 AM $ 0.00182
+1.11%
$ 1.46 million $ 670,653
May 8, 2 AM $ 0.0018
+0.00%
$ 1.44 million $ 683,034
May 8, 1 AM $ 0.0018
+0.00%
$ 1.44 million $ 693,219
May 8, 12 AM $ 0.0018
-1.64%
$ 1.44 million $ 700,971
May 7, 11 PM $ 0.00184
+0.01%
$ 1.47 million $ 707,113
May 7, 10 PM $ 0.00184
+1.65%
$ 1.47 million $ 713,229
May 7, 9 PM $ 0.00182
+0.55%
$ 1.46 million $ 723,281