Squid Game Historical Data

SQUID Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00192
+0.00%
$ 1.54 million $ 646,424
May 11, 10 PM $ 0.0019
-2.56%
$ 1.52 million $ 646,682
May 11, 9 PM $ 0.00196
+3.16%
$ 1.57 million $ 647,885
May 11, 8 PM $ 0.00191
-2.55%
$ 1.53 million $ 648,564
May 11, 7 PM $ 0.00196
+3.70%
$ 1.57 million $ 648,164
May 11, 6 PM $ 0.00189
+0.53%
$ 1.51 million $ 650,972
May 11, 5 PM $ 0.00189
-2.06%
$ 1.51 million $ 652,045
May 11, 4 PM $ 0.00191
+1.59%
$ 1.53 million $ 651,433
May 11, 3 PM $ 0.00188
-0.01%
$ 1.5 million $ 652,052
May 11, 2 PM $ 0.00189
+1.61%
$ 1.51 million $ 653,605
May 11, 1 PM $ 0.00186
-0.53%
$ 1.49 million $ 653,926
May 11, 12 PM $ 0.00186
-1.07%
$ 1.49 million $ 656,320
May 11, 11 AM $ 0.00187
+0.00%
$ 1.5 million $ 656,720
May 11, 10 AM $ 0.00189
-0.53%
$ 1.51 million $ 660,708
May 11, 9 AM $ 0.0019
+2.71%
$ 1.52 million $ 659,154
May 11, 8 AM $ 0.00184
-3.15%
$ 1.47 million $ 659,872
May 11, 7 AM $ 0.00189
-1.05%
$ 1.51 million $ 659,684
May 11, 6 AM $ 0.00192
+0.00%
$ 1.54 million $ 660,308
May 11, 5 AM $ 0.00192
-2.54%
$ 1.54 million $ 659,932
May 11, 4 AM $ 0.00197
+3.15%
$ 1.58 million $ 658,071
May 11, 3 AM $ 0.00191
+0.00%
$ 1.53 million $ 659,060
May 11, 2 AM $ 0.00188
-1.05%
$ 1.5 million $ 657,816
May 11, 1 AM $ 0.0019
-0.52%
$ 1.52 million $ 653,103
May 11, 12 AM $ 0.00191
-2.05%
$ 1.53 million $ 652,155
May 10, 11 PM $ 0.00195
+3.17%
$ 1.56 million $ 651,330
May 10, 10 PM $ 0.00189
+0.53%
$ 1.51 million $ 651,260
May 10, 9 PM $ 0.00187
-0.53%
$ 1.5 million $ 651,789
May 10, 8 PM $ 0.00188
-0.53%
$ 1.5 million $ 651,039
May 10, 7 PM $ 0.00189
+0.53%
$ 1.51 million $ 650,486
May 10, 6 PM $ 0.00188
-1.06%
$ 1.5 million $ 646,447
May 10, 5 PM $ 0.0019
-0.52%
$ 1.52 million $ 645,589
May 10, 4 PM $ 0.0019
+0.00%
$ 1.52 million $ 644,481
May 10, 3 PM $ 0.00187
-0.53%
$ 1.5 million $ 645,104
May 10, 2 PM $ 0.00185
+0.54%
$ 1.48 million $ 646,515
May 10, 1 PM $ 0.00184
-4.16%
$ 1.47 million $ 646,642
May 10, 12 PM $ 0.00192
+3.20%
$ 1.54 million $ 643,576
May 10, 11 AM $ 0.00185
-2.61%
$ 1.48 million $ 641,845
May 10, 10 AM $ 0.0019
+2.15%
$ 1.52 million $ 640,330
May 10, 9 AM $ 0.00186
+0.00%
$ 1.49 million $ 640,606
May 10, 8 AM $ 0.00187
+1.63%
$ 1.5 million $ 641,648
May 10, 7 AM $ 0.00184
-0.56%
$ 1.47 million $ 641,311
May 10, 6 AM $ 0.00185
-1.60%
$ 1.48 million $ 642,466
May 10, 5 AM $ 0.00186
-4.62%
$ 1.49 million $ 640,924
May 10, 4 AM $ 0.00193
-1.02%
$ 1.54 million $ 641,252
May 10, 3 AM $ 0.00196
+1.53%
$ 1.57 million $ 640,118
May 10, 2 AM $ 0.00193
-0.50%
$ 1.54 million $ 639,812
May 10, 1 AM $ 0.00197
+0.51%
$ 1.58 million $ 640,349
May 10, 12 AM $ 0.00196
+3.70%
$ 1.57 million $ 639,712
May 9, 11 PM $ 0.00188
-3.59%
$ 1.5 million $ 641,228
May 9, 10 PM $ 0.00195
-0.51%
$ 1.56 million $ 639,583