Squid Game Historical Data

SQUID Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0016
-1.84%
$ 1.28 million $ 665,586
Jul 13, 2 PM $ 0.00163
+0.00%
$ 1.3 million $ 664,752
Jul 13, 1 PM $ 0.00163
+0.00%
$ 1.3 million $ 664,565
Jul 13, 12 PM $ 0.00163
-0.61%
$ 1.3 million $ 668,501
Jul 13, 11 AM $ 0.00164
+3.14%
$ 1.31 million $ 671,373
Jul 13, 10 AM $ 0.00159
-1.85%
$ 1.27 million $ 672,888
Jul 13, 9 AM $ 0.00164
+0.00%
$ 1.31 million $ 674,810
Jul 13, 8 AM $ 0.00163
-0.61%
$ 1.3 million $ 675,365
Jul 13, 7 AM $ 0.00164
+1.24%
$ 1.31 million $ 676,408
Jul 13, 6 AM $ 0.00162
+0.00%
$ 1.3 million $ 677,656
Jul 13, 5 AM $ 0.00159
-1.24%
$ 1.27 million $ 678,607
Jul 13, 4 AM $ 0.00161
-1.23%
$ 1.29 million $ 680,999
Jul 13, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 681,441
Jul 13, 2 AM $ 0.00164
+0.00%
$ 1.31 million $ 681,598
Jul 13, 1 AM $ 0.00164
-1.20%
$ 1.31 million $ 682,232
Jul 13, 12 AM $ 0.00166
+1.22%
$ 1.33 million $ 683,579
Jul 12, 11 PM $ 0.00165
+0.00%
$ 1.32 million $ 685,726
Jul 12, 10 PM $ 0.00164
+0.00%
$ 1.31 million $ 686,411
Jul 12, 9 PM $ 0.00164
-0.61%
$ 1.31 million $ 686,303
Jul 12, 8 PM $ 0.00165
+0.61%
$ 1.32 million $ 687,035
Jul 12, 7 PM $ 0.00164
+1.23%
$ 1.31 million $ 687,480
Jul 12, 6 PM $ 0.00162
-1.87%
$ 1.3 million $ 687,274
Jul 12, 5 PM $ 0.00166
+0.05%
$ 1.33 million $ 691,706
Jul 12, 4 PM $ 0.00166
+1.16%
$ 1.33 million $ 691,784
Jul 12, 3 PM $ 0.00163
+0.59%
$ 1.3 million $ 691,322
Jul 12, 2 PM $ 0.00164
+0.61%
$ 1.31 million $ 691,628
Jul 12, 1 PM $ 0.00163
-2.38%
$ 1.31 million $ 693,272
Jul 12, 12 PM $ 0.00167
+0.60%
$ 1.34 million $ 688,471
Jul 12, 11 AM $ 0.00166
+1.08%
$ 1.33 million $ 687,448
Jul 12, 10 AM $ 0.00164
-0.58%
$ 1.31 million $ 684,558
Jul 12, 9 AM $ 0.00165
+1.42%
$ 1.32 million $ 685,863
Jul 12, 8 AM $ 0.00163
+0.00%
$ 1.3 million $ 688,828
Jul 12, 7 AM $ 0.00163
+0.62%
$ 1.3 million $ 687,661
Jul 12, 6 AM $ 0.00162
-0.61%
$ 1.3 million $ 688,271
Jul 12, 5 AM $ 0.00163
-0.01%
$ 1.3 million $ 690,851
Jul 12, 4 AM $ 0.00163
-0.82%
$ 1.3 million $ 689,848
Jul 12, 3 AM $ 0.00165
+0.56%
$ 1.32 million $ 691,936
Jul 12, 2 AM $ 0.00164
+0.88%
$ 1.32 million $ 693,401
Jul 12, 1 AM $ 0.00162
-1.22%
$ 1.3 million $ 695,367
Jul 12, 12 AM $ 0.00164
+0.61%
$ 1.31 million $ 698,613
Jul 11, 11 PM $ 0.00163
-1.80%
$ 1.3 million $ 702,220
Jul 11, 10 PM $ 0.00166
+2.47%
$ 1.33 million $ 705,941
Jul 11, 9 PM $ 0.00163
+3.16%
$ 1.3 million $ 710,236
Jul 11, 8 PM $ 0.00158
+0.00%
$ 1.26 million $ 711,327
Jul 11, 7 PM $ 0.00158
-0.63%
$ 1.26 million $ 715,403
Jul 11, 6 PM $ 0.00159
+1.27%
$ 1.27 million $ 719,242
Jul 11, 5 PM $ 0.00157
-3.08%
$ 1.26 million $ 721,459
Jul 11, 4 PM $ 0.00161
-0.62%
$ 1.29 million $ 723,947
Jul 11, 3 PM $ 0.00162
-3.57%
$ 1.3 million $ 729,377
Jul 11, 2 PM $ 0.00168
+0.00%
$ 1.34 million $ 733,436