Squid Game Historical Data

SQUID Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00189
+0.96%
$ 1.51 million $ 644,642
May 13, 11 PM $ 0.0019
+1.60%
$ 1.52 million $ 654,375
May 13, 10 PM $ 0.00187
-1.57%
$ 1.49 million $ 651,033
May 13, 9 PM $ 0.00191
-1.15%
$ 1.53 million $ 647,861
May 13, 8 PM $ 0.0019
+0.12%
$ 1.52 million $ 646,255
May 13, 7 PM $ 0.00189
-0.52%
$ 1.51 million $ 646,183
May 13, 6 PM $ 0.0019
-1.06%
$ 1.52 million $ 647,956
May 13, 5 PM $ 0.0019
-1.04%
$ 1.52 million $ 647,255
May 13, 4 PM $ 0.00192
+1.56%
$ 1.53 million $ 644,877
May 13, 3 PM $ 0.00189
-2.56%
$ 1.51 million $ 653,506
May 13, 2 PM $ 0.00194
+0.53%
$ 1.55 million $ 653,882
May 13, 1 PM $ 0.00193
+1.55%
$ 1.54 million $ 652,634
May 13, 12 PM $ 0.00192
-0.50%
$ 1.53 million $ 652,352
May 13, 11 AM $ 0.00194
-2.54%
$ 1.55 million $ 649,340
May 13, 10 AM $ 0.00198
+0.53%
$ 1.58 million $ 649,950
May 13, 9 AM $ 0.00196
+1.54%
$ 1.57 million $ 646,670
May 13, 8 AM $ 0.00194
+0.00%
$ 1.55 million $ 647,105
May 13, 7 AM $ 0.00194
-0.01%
$ 1.55 million $ 644,940
May 13, 6 AM $ 0.00194
+0.00%
$ 1.55 million $ 640,608
May 13, 5 AM $ 0.00193
-1.05%
$ 1.54 million $ 640,137
May 13, 4 AM $ 0.00196
+0.97%
$ 1.57 million $ 641,215
May 13, 3 AM $ 0.00195
+2.66%
$ 1.56 million $ 639,819
May 13, 2 AM $ 0.00191
-1.04%
$ 1.53 million $ 638,234
May 13, 1 AM $ 0.00192
+0.52%
$ 1.54 million $ 635,723
May 13, 12 AM $ 0.00192
+2.67%
$ 1.54 million $ 635,932
May 12, 11 PM $ 0.00188
-1.05%
$ 1.5 million $ 637,263
May 12, 10 PM $ 0.00191
+1.59%
$ 1.53 million $ 638,262
May 12, 9 PM $ 0.00188
-2.59%
$ 1.5 million $ 637,170
May 12, 8 PM $ 0.00189
-1.04%
$ 1.51 million $ 638,178
May 12, 7 PM $ 0.00191
+1.06%
$ 1.53 million $ 638,497
May 12, 6 PM $ 0.00189
+1.61%
$ 1.51 million $ 636,117
May 12, 5 PM $ 0.00186
-1.06%
$ 1.49 million $ 637,817
May 12, 4 PM $ 0.00188
-0.53%
$ 1.5 million $ 636,286
May 12, 3 PM $ 0.00191
+0.53%
$ 1.53 million $ 634,177
May 12, 2 PM $ 0.00188
+1.07%
$ 1.5 million $ 632,549
May 12, 1 PM $ 0.00186
-2.12%
$ 1.49 million $ 632,708
May 12, 12 PM $ 0.0019
+1.07%
$ 1.52 million $ 634,548
May 12, 11 AM $ 0.00189
-0.53%
$ 1.51 million $ 635,322
May 12, 10 AM $ 0.00191
+1.59%
$ 1.53 million $ 632,984
May 12, 9 AM $ 0.00188
-1.05%
$ 1.5 million $ 632,831
May 12, 8 AM $ 0.0019
-2.06%
$ 1.52 million $ 631,767
May 12, 7 AM $ 0.00196
-2.49%
$ 1.57 million $ 632,336
May 12, 6 AM $ 0.00199
+4.74%
$ 1.59 million $ 633,043
May 12, 5 AM $ 0.00191
+1.06%
$ 1.53 million $ 635,130
May 12, 4 AM $ 0.00191
+0.53%
$ 1.53 million $ 634,697
May 12, 3 AM $ 0.0019
-3.55%
$ 1.52 million $ 636,140
May 12, 2 AM $ 0.00194
-0.51%
$ 1.55 million $ 639,117
May 12, 1 AM $ 0.00195
+2.09%
$ 1.56 million $ 644,318
May 12, 12 AM $ 0.00191
+0.00%
$ 1.53 million $ 645,200
May 11, 11 PM $ 0.00192
+0.00%
$ 1.54 million $ 646,424