Squid Game Historical Data

SQUID Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00164
-1.20%
$ 1.31 million $ 551,562
Jul 15, 2 PM $ 0.00168
+0.00%
$ 1.34 million $ 552,601
Jul 15, 1 PM $ 0.00167
-0.60%
$ 1.34 million $ 552,763
Jul 15, 12 PM $ 0.00166
+1.22%
$ 1.33 million $ 558,045
Jul 15, 11 AM $ 0.00164
-1.21%
$ 1.31 million $ 561,720
Jul 15, 10 AM $ 0.00166
-0.59%
$ 1.33 million $ 566,863
Jul 15, 9 AM $ 0.00166
-0.60%
$ 1.33 million $ 573,810
Jul 15, 8 AM $ 0.00166
-0.61%
$ 1.33 million $ 577,222
Jul 15, 7 AM $ 0.00167
+3.07%
$ 1.34 million $ 580,333
Jul 15, 6 AM $ 0.00162
-2.40%
$ 1.3 million $ 584,483
Jul 15, 5 AM $ 0.00166
+0.00%
$ 1.33 million $ 588,999
Jul 15, 4 AM $ 0.00166
+1.21%
$ 1.33 million $ 595,359
Jul 15, 3 AM $ 0.00164
-0.60%
$ 1.31 million $ 598,520
Jul 15, 2 AM $ 0.00164
+1.23%
$ 1.31 million $ 603,003
Jul 15, 1 AM $ 0.00163
-0.61%
$ 1.3 million $ 608,571
Jul 15, 12 AM $ 0.00165
+0.00%
$ 1.32 million $ 614,996
Jul 14, 11 PM $ 0.00165
+0.00%
$ 1.32 million $ 619,675
Jul 14, 10 PM $ 0.00165
+0.61%
$ 1.32 million $ 625,212
Jul 14, 9 PM $ 0.00163
+0.00%
$ 1.3 million $ 631,122
Jul 14, 8 PM $ 0.00162
+0.62%
$ 1.3 million $ 639,215
Jul 14, 7 PM $ 0.0016
-1.83%
$ 1.28 million $ 643,813
Jul 14, 6 PM $ 0.00163
-0.01%
$ 1.3 million $ 648,057
Jul 14, 5 PM $ 0.00163
-1.79%
$ 1.3 million $ 653,879
Jul 14, 4 PM $ 0.00165
+0.00%
$ 1.32 million $ 658,248
Jul 14, 3 PM $ 0.00165
-0.59%
$ 1.32 million $ 662,215
Jul 14, 2 PM $ 0.00166
+1.83%
$ 1.33 million $ 667,514
Jul 14, 1 PM $ 0.00164
-0.60%
$ 1.31 million $ 672,337
Jul 14, 12 PM $ 0.00164
+0.60%
$ 1.31 million $ 672,558
Jul 14, 11 AM $ 0.00162
+0.63%
$ 1.3 million $ 670,119
Jul 14, 10 AM $ 0.00161
+1.25%
$ 1.29 million $ 670,261
Jul 14, 9 AM $ 0.00158
-1.86%
$ 1.26 million $ 667,216
Jul 14, 8 AM $ 0.00161
+0.01%
$ 1.29 million $ 665,329
Jul 14, 7 AM $ 0.0016
-1.23%
$ 1.28 million $ 667,032
Jul 14, 6 AM $ 0.0016
-1.83%
$ 1.28 million $ 669,547
Jul 14, 5 AM $ 0.00163
-0.61%
$ 1.3 million $ 668,354
Jul 14, 4 AM $ 0.00163
+1.22%
$ 1.3 million $ 667,195
Jul 14, 3 AM $ 0.0016
-1.84%
$ 1.28 million $ 668,245
Jul 14, 2 AM $ 0.00163
+0.62%
$ 1.3 million $ 669,781
Jul 14, 1 AM $ 0.00162
+1.26%
$ 1.3 million $ 667,232
Jul 14, 12 AM $ 0.0016
-1.84%
$ 1.28 million $ 667,841
Jul 13, 11 PM $ 0.00163
+0.61%
$ 1.3 million $ 665,657
Jul 13, 10 PM $ 0.00162
+0.62%
$ 1.3 million $ 664,969
Jul 13, 9 PM $ 0.00161
+0.63%
$ 1.29 million $ 665,477
Jul 13, 8 PM $ 0.00159
-1.84%
$ 1.27 million $ 663,055
Jul 13, 7 PM $ 0.00162
+1.87%
$ 1.3 million $ 664,001
Jul 13, 6 PM $ 0.0016
+0.00%
$ 1.28 million $ 663,353
Jul 13, 5 PM $ 0.00162
+0.62%
$ 1.3 million $ 660,101
Jul 13, 4 PM $ 0.0016
+0.00%
$ 1.28 million $ 662,432
Jul 13, 3 PM $ 0.0016
-1.84%
$ 1.28 million $ 665,586
Jul 13, 2 PM $ 0.00163
+0.00%
$ 1.3 million $ 664,752