Squid Game Historical Data

SQUID Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00194
+2.63%
$ 1.55 million $ 548,081
May 16, 12 AM $ 0.0019
-0.52%
$ 1.52 million $ 546,634
May 15, 11 PM $ 0.00192
+0.52%
$ 1.54 million $ 544,899
May 15, 10 PM $ 0.00191
+0.00%
$ 1.53 million $ 543,253
May 15, 9 PM $ 0.00191
-1.05%
$ 1.53 million $ 536,148
May 15, 8 PM $ 0.00194
+2.64%
$ 1.55 million $ 512,860
May 15, 7 PM $ 0.00191
+0.01%
$ 1.53 million $ 509,198
May 15, 6 PM $ 0.0019
+0.53%
$ 1.52 million $ 501,327
May 15, 5 PM $ 0.00189
-1.04%
$ 1.51 million $ 480,473
May 15, 4 PM $ 0.00189
-2.06%
$ 1.51 million $ 479,639
May 15, 3 PM $ 0.00192
-0.54%
$ 1.54 million $ 479,743
May 15, 2 PM $ 0.00194
-1.51%
$ 1.55 million $ 479,355
May 15, 1 PM $ 0.00197
+0.52%
$ 1.58 million $ 479,186
May 15, 12 PM $ 0.00196
-0.02%
$ 1.57 million $ 477,764
May 15, 11 AM $ 0.00194
+0.52%
$ 1.55 million $ 479,972
May 15, 10 AM $ 0.00196
+2.06%
$ 1.57 million $ 479,891
May 15, 9 AM $ 0.00192
-0.51%
$ 1.54 million $ 480,245
May 15, 8 AM $ 0.00193
+0.52%
$ 1.54 million $ 477,974
May 15, 7 AM $ 0.00191
+0.52%
$ 1.53 million $ 473,360
May 15, 6 AM $ 0.00189
-1.56%
$ 1.51 million $ 479,994
May 15, 5 AM $ 0.0019
-2.55%
$ 1.52 million $ 479,193
May 15, 4 AM $ 0.00194
+0.00%
$ 1.55 million $ 475,503
May 15, 3 AM $ 0.00193
+1.58%
$ 1.54 million $ 474,241
May 15, 2 AM $ 0.0019
+0.53%
$ 1.52 million $ 470,843
May 15, 1 AM $ 0.00189
-3.57%
$ 1.51 million $ 471,551
May 15, 12 AM $ 0.00196
+3.70%
$ 1.57 million $ 478,638
May 14, 11 PM $ 0.00189
-2.05%
$ 1.51 million $ 471,545
May 14, 10 PM $ 0.00194
-2.51%
$ 1.55 million $ 478,893
May 14, 9 PM $ 0.00199
+0.00%
$ 1.59 million $ 495,108
May 14, 8 PM $ 0.00199
+1.02%
$ 1.59 million $ 518,261
May 14, 7 PM $ 0.00198
+0.00%
$ 1.58 million $ 523,932
May 14, 6 PM $ 0.00198
-0.01%
$ 1.58 million $ 536,151
May 14, 5 PM $ 0.00197
+0.00%
$ 1.58 million $ 559,440
May 14, 4 PM $ 0.00197
+3.14%
$ 1.58 million $ 569,296
May 14, 3 PM $ 0.0019
-0.53%
$ 1.52 million $ 567,153
May 14, 2 PM $ 0.00191
-2.53%
$ 1.53 million $ 571,720
May 14, 1 PM $ 0.00198
+2.05%
$ 1.58 million $ 577,182
May 14, 12 PM $ 0.00195
-1.50%
$ 1.56 million $ 579,570
May 14, 11 AM $ 0.00195
+1.56%
$ 1.56 million $ 586,198
May 14, 10 AM $ 0.00192
-1.56%
$ 1.54 million $ 592,107
May 14, 9 AM $ 0.00195
+3.73%
$ 1.56 million $ 600,585
May 14, 8 AM $ 0.00189
-2.06%
$ 1.51 million $ 605,763
May 14, 7 AM $ 0.00194
+1.61%
$ 1.55 million $ 612,568
May 14, 6 AM $ 0.00191
+2.15%
$ 1.53 million $ 619,311
May 14, 5 AM $ 0.00187
+0.54%
$ 1.49 million $ 624,444
May 14, 4 AM $ 0.00189
+0.00%
$ 1.51 million $ 631,770
May 14, 3 AM $ 0.00189
-0.50%
$ 1.51 million $ 635,986
May 14, 2 AM $ 0.0019
-1.04%
$ 1.52 million $ 643,883
May 14, 1 AM $ 0.00194
+2.63%
$ 1.55 million $ 646,453
May 14, 12 AM $ 0.00189
+0.96%
$ 1.51 million $ 644,642