Squid Game Historical Data

SQUID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00163
-0.04%
$ 1.3 million $ 555,276
Jul 17, 3 PM $ 0.00163
+1.87%
$ 1.3 million $ 554,852
Jul 17, 2 PM $ 0.0016
-1.22%
$ 1.28 million $ 554,739
Jul 17, 1 PM $ 0.00162
+2.52%
$ 1.3 million $ 554,705
Jul 17, 12 PM $ 0.00158
-2.46%
$ 1.26 million $ 554,540
Jul 17, 11 AM $ 0.00162
+0.61%
$ 1.3 million $ 553,042
Jul 17, 10 AM $ 0.00161
+0.00%
$ 1.29 million $ 551,701
Jul 17, 9 AM $ 0.00161
+0.00%
$ 1.29 million $ 550,581
Jul 17, 8 AM $ 0.00161
-1.23%
$ 1.29 million $ 549,753
Jul 17, 7 AM $ 0.00163
+1.87%
$ 1.3 million $ 549,026
Jul 17, 6 AM $ 0.00161
-1.83%
$ 1.29 million $ 549,885
Jul 17, 5 AM $ 0.00164
+2.50%
$ 1.31 million $ 549,514
Jul 17, 4 AM $ 0.0016
+0.00%
$ 1.28 million $ 548,218
Jul 17, 3 AM $ 0.00158
-1.25%
$ 1.26 million $ 547,919
Jul 17, 2 AM $ 0.00159
-2.45%
$ 1.27 million $ 549,509
Jul 17, 1 AM $ 0.00162
+0.62%
$ 1.3 million $ 548,662
Jul 17, 12 AM $ 0.00162
-1.22%
$ 1.3 million $ 548,982
Jul 16, 11 PM $ 0.00164
+0.00%
$ 1.31 million $ 549,045
Jul 16, 10 PM $ 0.00166
+0.00%
$ 1.33 million $ 549,999
Jul 16, 9 PM $ 0.00166
+0.61%
$ 1.33 million $ 549,255
Jul 16, 8 PM $ 0.00163
+0.62%
$ 1.3 million $ 552,161
Jul 16, 7 PM $ 0.00162
+0.00%
$ 1.3 million $ 554,707
Jul 16, 6 PM $ 0.00162
-2.41%
$ 1.3 million $ 554,331
Jul 16, 5 PM $ 0.00166
+0.00%
$ 1.33 million $ 553,327
Jul 16, 4 PM $ 0.00167
+0.60%
$ 1.34 million $ 554,538
Jul 16, 3 PM $ 0.00166
+0.61%
$ 1.33 million $ 556,105
Jul 16, 2 PM $ 0.00165
+1.85%
$ 1.32 million $ 555,692
Jul 16, 1 PM $ 0.00163
-0.61%
$ 1.3 million $ 556,141
Jul 16, 12 PM $ 0.00164
+1.23%
$ 1.31 million $ 554,605
Jul 16, 11 AM $ 0.00161
-1.83%
$ 1.29 million $ 555,350
Jul 16, 10 AM $ 0.00164
-1.80%
$ 1.31 million $ 554,268
Jul 16, 9 AM $ 0.00167
+0.60%
$ 1.34 million $ 553,557
Jul 16, 8 AM $ 0.00166
+0.01%
$ 1.33 million $ 555,907
Jul 16, 7 AM $ 0.00165
-0.61%
$ 1.32 million $ 555,832
Jul 16, 6 AM $ 0.00166
-1.77%
$ 1.33 million $ 556,785
Jul 16, 5 AM $ 0.00169
+0.60%
$ 1.35 million $ 557,610
Jul 16, 4 AM $ 0.00168
+0.60%
$ 1.34 million $ 556,931
Jul 16, 3 AM $ 0.00166
+0.00%
$ 1.33 million $ 557,752
Jul 16, 2 AM $ 0.00166
+2.47%
$ 1.33 million $ 557,328
Jul 16, 1 AM $ 0.00162
+0.62%
$ 1.3 million $ 558,029
Jul 16, 12 AM $ 0.00162
-0.61%
$ 1.3 million $ 555,572
Jul 15, 11 PM $ 0.00163
+0.00%
$ 1.3 million $ 554,633
Jul 15, 10 PM $ 0.00163
-1.21%
$ 1.3 million $ 554,472
Jul 15, 9 PM $ 0.00166
+1.28%
$ 1.33 million $ 552,763
Jul 15, 8 PM $ 0.00165
+0.01%
$ 1.32 million $ 550,692
Jul 15, 7 PM $ 0.00165
+0.00%
$ 1.32 million $ 549,969
Jul 15, 6 PM $ 0.00165
-1.84%
$ 1.32 million $ 552,600
Jul 15, 5 PM $ 0.00165
+0.00%
$ 1.32 million $ 554,829
Jul 15, 4 PM $ 0.00165
+0.61%
$ 1.32 million $ 553,467
Jul 15, 3 PM $ 0.00164
-1.20%
$ 1.31 million $ 551,562