Squid Game Historical Data

SQUID Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00189
+1.07%
$ 1.51 million $ 542,751
May 18, 12 AM $ 0.00187
+0.54%
$ 1.5 million $ 544,457
May 17, 11 PM $ 0.00187
+1.08%
$ 1.5 million $ 543,752
May 17, 10 PM $ 0.00187
-0.01%
$ 1.5 million $ 543,281
May 17, 9 PM $ 0.00188
-0.52%
$ 1.5 million $ 541,857
May 17, 8 PM $ 0.00188
+0.53%
$ 1.5 million $ 539,287
May 17, 7 PM $ 0.00187
+1.07%
$ 1.5 million $ 539,291
May 17, 6 PM $ 0.00186
-0.53%
$ 1.49 million $ 539,933
May 17, 5 PM $ 0.00186
+0.01%
$ 1.49 million $ 539,984
May 17, 4 PM $ 0.00187
+0.54%
$ 1.5 million $ 540,151
May 17, 3 PM $ 0.00186
+0.55%
$ 1.49 million $ 542,097
May 17, 2 PM $ 0.00185
+0.54%
$ 1.48 million $ 542,760
May 17, 1 PM $ 0.00185
-2.12%
$ 1.48 million $ 542,931
May 17, 12 PM $ 0.0019
+3.26%
$ 1.52 million $ 543,528
May 17, 11 AM $ 0.00187
-4.11%
$ 1.5 million $ 543,681
May 17, 10 AM $ 0.00196
+0.00%
$ 1.57 million $ 542,353
May 17, 9 AM $ 0.00196
+1.03%
$ 1.57 million $ 542,102
May 17, 8 AM $ 0.00198
+3.66%
$ 1.58 million $ 541,879
May 17, 7 AM $ 0.00192
+0.00%
$ 1.54 million $ 541,580
May 17, 6 AM $ 0.00192
-0.52%
$ 1.54 million $ 544,403
May 17, 5 AM $ 0.00192
-1.03%
$ 1.54 million $ 546,758
May 17, 4 AM $ 0.00193
+1.58%
$ 1.54 million $ 547,087
May 17, 3 AM $ 0.00188
+2.17%
$ 1.5 million $ 547,431
May 17, 2 AM $ 0.00184
-0.54%
$ 1.47 million $ 548,692
May 17, 1 AM $ 0.00186
+0.00%
$ 1.49 million $ 550,138
May 17, 12 AM $ 0.00186
+0.00%
$ 1.49 million $ 549,839
May 16, 11 PM $ 0.00185
-6.09%
$ 1.48 million $ 554,160
May 16, 10 PM $ 0.00198
+0.00%
$ 1.58 million $ 555,622
May 16, 9 PM $ 0.00197
+1.03%
$ 1.58 million $ 558,773
May 16, 8 PM $ 0.00195
+0.00%
$ 1.56 million $ 560,858
May 16, 7 PM $ 0.00196
+0.03%
$ 1.57 million $ 563,832
May 16, 6 PM $ 0.00195
-1.51%
$ 1.56 million $ 564,073
May 16, 5 PM $ 0.00198
+1.02%
$ 1.58 million $ 564,146
May 16, 4 PM $ 0.00196
+3.68%
$ 1.57 million $ 564,034
May 16, 3 PM $ 0.0019
+3.26%
$ 1.52 million $ 561,593
May 16, 2 PM $ 0.00184
-0.54%
$ 1.47 million $ 560,688
May 16, 1 PM $ 0.00186
-1.06%
$ 1.49 million $ 561,337
May 16, 12 PM $ 0.00187
-2.59%
$ 1.5 million $ 562,027
May 16, 11 AM $ 0.00192
-0.51%
$ 1.54 million $ 559,802
May 16, 10 AM $ 0.00193
+1.57%
$ 1.54 million $ 558,990
May 16, 9 AM $ 0.0019
+1.59%
$ 1.52 million $ 556,705
May 16, 8 AM $ 0.00187
+0.53%
$ 1.5 million $ 558,356
May 16, 7 AM $ 0.00187
-1.05%
$ 1.5 million $ 559,228
May 16, 6 AM $ 0.00189
+0.53%
$ 1.51 million $ 551,508
May 16, 5 AM $ 0.00188
-1.56%
$ 1.5 million $ 549,908
May 16, 4 AM $ 0.00192
-1.04%
$ 1.54 million $ 548,994
May 16, 3 AM $ 0.00193
-1.53%
$ 1.54 million $ 549,656
May 16, 2 AM $ 0.00195
+0.53%
$ 1.56 million $ 549,074
May 16, 1 AM $ 0.00194
+2.63%
$ 1.55 million $ 548,081
May 16, 12 AM $ 0.0019
-0.52%
$ 1.52 million $ 546,634