Squid Game Historical Data

SQUID Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00193
+1.04%
$ 1.54 million $ 517,683
May 20, 1 AM $ 0.00192
+0.53%
$ 1.54 million $ 517,891
May 20, 12 AM $ 0.00191
-1.04%
$ 1.53 million $ 518,502
May 19, 11 PM $ 0.00191
+0.00%
$ 1.53 million $ 515,073
May 19, 10 PM $ 0.00191
-1.55%
$ 1.53 million $ 513,865
May 19, 9 PM $ 0.00191
+2.14%
$ 1.53 million $ 516,724
May 19, 8 PM $ 0.00187
-2.60%
$ 1.5 million $ 514,389
May 19, 7 PM $ 0.00191
-1.55%
$ 1.53 million $ 514,714
May 19, 6 PM $ 0.00189
-1.56%
$ 1.51 million $ 514,847
May 19, 5 PM $ 0.00194
+1.04%
$ 1.55 million $ 513,735
May 19, 4 PM $ 0.00193
+1.58%
$ 1.54 million $ 514,217
May 19, 3 PM $ 0.0019
+0.53%
$ 1.52 million $ 515,166
May 19, 2 PM $ 0.00189
-1.05%
$ 1.51 million $ 515,455
May 19, 1 PM $ 0.00191
-1.54%
$ 1.53 million $ 512,241
May 19, 12 PM $ 0.00194
+3.18%
$ 1.55 million $ 510,557
May 19, 11 AM $ 0.00189
+1.07%
$ 1.51 million $ 517,632
May 19, 10 AM $ 0.00187
+0.00%
$ 1.5 million $ 515,857
May 19, 9 AM $ 0.00187
-1.06%
$ 1.5 million $ 514,228
May 19, 8 AM $ 0.00191
+0.53%
$ 1.53 million $ 516,461
May 19, 7 AM $ 0.00193
+2.65%
$ 1.54 million $ 517,875
May 19, 6 AM $ 0.0019
+1.06%
$ 1.52 million $ 517,363
May 19, 5 AM $ 0.00189
+2.72%
$ 1.51 million $ 517,451
May 19, 4 AM $ 0.00184
-1.07%
$ 1.47 million $ 518,239
May 19, 3 AM $ 0.00186
+2.20%
$ 1.49 million $ 521,652
May 19, 2 AM $ 0.00182
-0.55%
$ 1.46 million $ 524,106
May 19, 1 AM $ 0.00182
-1.62%
$ 1.46 million $ 525,254
May 19, 12 AM $ 0.00182
-3.69%
$ 1.46 million $ 524,427
May 18, 11 PM $ 0.00188
+3.28%
$ 1.5 million $ 527,543
May 18, 10 PM $ 0.00183
+0.55%
$ 1.46 million $ 529,763
May 18, 9 PM $ 0.00183
-2.65%
$ 1.46 million $ 528,820
May 18, 8 PM $ 0.00188
+1.62%
$ 1.5 million $ 533,634
May 18, 7 PM $ 0.00185
+1.65%
$ 1.48 million $ 536,102
May 18, 6 PM $ 0.00183
+0.55%
$ 1.46 million $ 537,686
May 18, 5 PM $ 0.00182
-3.70%
$ 1.46 million $ 538,735
May 18, 4 PM $ 0.00189
-0.51%
$ 1.51 million $ 537,338
May 18, 3 PM $ 0.0019
-0.52%
$ 1.52 million $ 536,002
May 18, 2 PM $ 0.0019
-1.06%
$ 1.52 million $ 536,409
May 18, 1 PM $ 0.00193
+1.57%
$ 1.54 million $ 537,029
May 18, 12 PM $ 0.00192
+2.13%
$ 1.54 million $ 536,728
May 18, 11 AM $ 0.00188
-2.58%
$ 1.5 million $ 536,916
May 18, 10 AM $ 0.00193
+2.65%
$ 1.54 million $ 539,108
May 18, 9 AM $ 0.00187
+3.30%
$ 1.5 million $ 543,110
May 18, 8 AM $ 0.00181
-0.54%
$ 1.45 million $ 542,453
May 18, 7 AM $ 0.00182
-2.68%
$ 1.46 million $ 542,533
May 18, 6 AM $ 0.00187
+0.54%
$ 1.5 million $ 540,993
May 18, 5 AM $ 0.00186
-1.07%
$ 1.49 million $ 540,652
May 18, 4 AM $ 0.0019
-1.55%
$ 1.52 million $ 542,120
May 18, 3 AM $ 0.00193
+2.12%
$ 1.54 million $ 541,071
May 18, 2 AM $ 0.00188
-0.01%
$ 1.5 million $ 541,502
May 18, 1 AM $ 0.00189
+1.07%
$ 1.51 million $ 542,751