Squid Game Historical Data

SQUID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.00164
+0.00%
$ 1.31 million $ 570,590
Jul 21, 5 PM $ 0.00164
+1.86%
$ 1.31 million $ 572,030
Jul 21, 4 PM $ 0.00161
-1.83%
$ 1.29 million $ 571,059
Jul 21, 3 PM $ 0.00164
-0.61%
$ 1.31 million $ 572,649
Jul 21, 2 PM $ 0.00164
+0.61%
$ 1.31 million $ 568,071
Jul 21, 1 PM $ 0.00163
-1.21%
$ 1.3 million $ 543,898
Jul 21, 12 PM $ 0.00164
-0.61%
$ 1.31 million $ 539,151
Jul 21, 11 AM $ 0.00165
+1.23%
$ 1.32 million $ 537,114
Jul 21, 10 AM $ 0.00163
+1.87%
$ 1.3 million $ 538,919
Jul 21, 9 AM $ 0.0016
-0.62%
$ 1.28 million $ 538,685
Jul 21, 8 AM $ 0.0016
-3.03%
$ 1.28 million $ 541,047
Jul 21, 7 AM $ 0.00164
+0.00%
$ 1.31 million $ 540,860
Jul 21, 6 AM $ 0.00165
+1.23%
$ 1.32 million $ 545,851
Jul 21, 5 AM $ 0.00164
+0.00%
$ 1.31 million $ 545,855
Jul 21, 4 AM $ 0.00163
-1.21%
$ 1.3 million $ 544,091
Jul 21, 3 AM $ 0.00164
+1.86%
$ 1.31 million $ 542,422
Jul 21, 2 AM $ 0.00163
-0.61%
$ 1.3 million $ 543,923
Jul 21, 1 AM $ 0.00164
+3.80%
$ 1.31 million $ 545,681
Jul 21, 12 AM $ 0.00158
-1.25%
$ 1.26 million $ 545,486
Jul 20, 11 PM $ 0.0016
+0.63%
$ 1.28 million $ 543,753
Jul 20, 10 PM $ 0.00159
-0.63%
$ 1.27 million $ 543,035
Jul 20, 9 PM $ 0.0016
-0.62%
$ 1.28 million $ 539,042
Jul 20, 8 PM $ 0.00161
-1.83%
$ 1.29 million $ 539,942
Jul 20, 7 PM $ 0.00162
+0.00%
$ 1.3 million $ 539,298
Jul 20, 6 PM $ 0.00161
+1.26%
$ 1.29 million $ 537,727
Jul 20, 5 PM $ 0.00159
+1.92%
$ 1.27 million $ 536,563
Jul 20, 4 PM $ 0.00154
+0.00%
$ 1.23 million $ 536,630
Jul 20, 3 PM $ 0.00155
-3.73%
$ 1.24 million $ 537,269
Jul 20, 2 PM $ 0.00161
+0.00%
$ 1.29 million $ 542,364
Jul 20, 1 PM $ 0.00161
-1.23%
$ 1.29 million $ 563,116
Jul 20, 12 PM $ 0.00163
-0.61%
$ 1.3 million $ 567,538
Jul 20, 11 AM $ 0.00164
+1.23%
$ 1.31 million $ 567,605
Jul 20, 10 AM $ 0.00162
+1.25%
$ 1.3 million $ 564,914
Jul 20, 9 AM $ 0.00161
+0.63%
$ 1.29 million $ 563,917
Jul 20, 8 AM $ 0.00161
-0.62%
$ 1.29 million $ 562,180
Jul 20, 7 AM $ 0.00162
+0.62%
$ 1.3 million $ 560,186
Jul 20, 6 AM $ 0.00161
-0.62%
$ 1.29 million $ 555,306
Jul 20, 5 AM $ 0.00162
-0.61%
$ 1.3 million $ 553,808
Jul 20, 4 AM $ 0.00162
+0.00%
$ 1.3 million $ 552,178
Jul 20, 3 AM $ 0.00162
+1.89%
$ 1.3 million $ 551,610
Jul 20, 2 AM $ 0.00159
+0.63%
$ 1.27 million $ 549,036
Jul 20, 1 AM $ 0.00159
+0.63%
$ 1.27 million $ 549,207
Jul 20, 12 AM $ 0.00158
+2.60%
$ 1.26 million $ 547,227
Jul 19, 11 PM $ 0.00154
-1.91%
$ 1.23 million $ 549,674
Jul 19, 10 PM $ 0.00158
+1.94%
$ 1.26 million $ 548,447
Jul 19, 9 PM $ 0.00154
-1.28%
$ 1.23 million $ 548,786
Jul 19, 8 PM $ 0.00154
-2.53%
$ 1.23 million $ 547,733
Jul 19, 7 PM $ 0.00158
-3.07%
$ 1.26 million $ 546,102
Jul 19, 6 PM $ 0.00163
+1.24%
$ 1.3 million $ 545,529
Jul 19, 5 PM $ 0.0016
-1.23%
$ 1.28 million $ 547,574