Squid Game Historical Data

SQUID Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00189
+0.53%
$ 1.51 million $ 537,464
May 22, 3 AM $ 0.00187
-0.53%
$ 1.5 million $ 538,635
May 22, 2 AM $ 0.00188
-2.08%
$ 1.5 million $ 537,169
May 22, 1 AM $ 0.00192
+2.13%
$ 1.54 million $ 537,401
May 22, 12 AM $ 0.00188
-2.59%
$ 1.5 million $ 538,692
May 21, 11 PM $ 0.00193
-1.03%
$ 1.54 million $ 537,995
May 21, 10 PM $ 0.00196
-0.50%
$ 1.57 million $ 539,236
May 21, 9 PM $ 0.00195
+1.03%
$ 1.56 million $ 540,349
May 21, 8 PM $ 0.00192
-0.51%
$ 1.54 million $ 542,220
May 21, 7 PM $ 0.00194
+0.00%
$ 1.55 million $ 542,069
May 21, 6 PM $ 0.00195
+4.82%
$ 1.56 million $ 543,190
May 21, 5 PM $ 0.00187
+1.08%
$ 1.5 million $ 544,200
May 21, 4 PM $ 0.00185
+0.01%
$ 1.48 million $ 543,416
May 21, 3 PM $ 0.00186
+0.00%
$ 1.49 million $ 543,821
May 21, 2 PM $ 0.00187
-0.53%
$ 1.5 million $ 545,726
May 21, 1 PM $ 0.00188
+0.00%
$ 1.5 million $ 545,467
May 21, 12 PM $ 0.00186
-0.53%
$ 1.49 million $ 543,311
May 21, 11 AM $ 0.00187
-0.53%
$ 1.5 million $ 542,027
May 21, 10 AM $ 0.00189
-1.05%
$ 1.51 million $ 540,947
May 21, 9 AM $ 0.00191
+1.60%
$ 1.53 million $ 541,169
May 21, 8 AM $ 0.00187
-2.08%
$ 1.5 million $ 540,056
May 21, 7 AM $ 0.00191
+1.57%
$ 1.53 million $ 540,859
May 21, 6 AM $ 0.00188
+1.08%
$ 1.5 million $ 540,242
May 21, 5 AM $ 0.00185
-0.54%
$ 1.48 million $ 541,373
May 21, 4 AM $ 0.00185
-1.06%
$ 1.48 million $ 543,154
May 21, 3 AM $ 0.00187
+0.54%
$ 1.5 million $ 542,976
May 21, 2 AM $ 0.00185
-2.11%
$ 1.48 million $ 540,414
May 21, 1 AM $ 0.00189
+2.71%
$ 1.51 million $ 537,402
May 21, 12 AM $ 0.00184
-1.60%
$ 1.47 million $ 536,177
May 20, 11 PM $ 0.00187
+0.00%
$ 1.5 million $ 537,396
May 20, 10 PM $ 0.00185
+1.09%
$ 1.48 million $ 537,078
May 20, 9 PM $ 0.00184
-2.12%
$ 1.47 million $ 534,601
May 20, 8 PM $ 0.00188
+0.00%
$ 1.5 million $ 534,182
May 20, 7 PM $ 0.0019
+1.60%
$ 1.52 million $ 531,843
May 20, 6 PM $ 0.00188
+2.17%
$ 1.5 million $ 530,241
May 20, 5 PM $ 0.00183
-3.17%
$ 1.46 million $ 529,575
May 20, 4 PM $ 0.0019
+1.60%
$ 1.52 million $ 529,136
May 20, 3 PM $ 0.00187
-2.60%
$ 1.5 million $ 527,804
May 20, 2 PM $ 0.00192
-1.03%
$ 1.54 million $ 527,761
May 20, 1 PM $ 0.00193
-0.52%
$ 1.54 million $ 530,304
May 20, 12 PM $ 0.00191
+1.59%
$ 1.53 million $ 534,436
May 20, 11 AM $ 0.00188
-1.05%
$ 1.5 million $ 527,418
May 20, 10 AM $ 0.0019
-0.53%
$ 1.52 million $ 527,875
May 20, 9 AM $ 0.00191
+2.14%
$ 1.53 million $ 527,125
May 20, 8 AM $ 0.00187
-0.53%
$ 1.5 million $ 525,821
May 20, 7 AM $ 0.00188
-1.57%
$ 1.5 million $ 524,353
May 20, 6 AM $ 0.00191
+2.14%
$ 1.53 million $ 524,430
May 20, 5 AM $ 0.00191
+0.53%
$ 1.53 million $ 523,680
May 20, 4 AM $ 0.0019
+1.07%
$ 1.52 million $ 519,314
May 20, 3 AM $ 0.00188
-2.59%
$ 1.5 million $ 516,558