Squid Game Historical Data

SQUID Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0019
+0.53%
$ 1.52 million $ 548,446
May 24, 3 AM $ 0.00191
+0.52%
$ 1.53 million $ 548,370
May 24, 2 AM $ 0.00191
-1.53%
$ 1.53 million $ 548,168
May 24, 1 AM $ 0.00195
+2.09%
$ 1.56 million $ 547,653
May 24, 12 AM $ 0.00193
+0.00%
$ 1.54 million $ 546,994
May 23, 11 PM $ 0.00194
+0.51%
$ 1.55 million $ 546,346
May 23, 10 PM $ 0.00193
-1.01%
$ 1.54 million $ 546,634
May 23, 9 PM $ 0.00195
+4.26%
$ 1.56 million $ 545,550
May 23, 8 PM $ 0.00187
-1.05%
$ 1.5 million $ 544,346
May 23, 7 PM $ 0.00189
+2.70%
$ 1.51 million $ 543,517
May 23, 6 PM $ 0.00184
-2.12%
$ 1.47 million $ 544,852
May 23, 5 PM $ 0.00189
+4.40%
$ 1.51 million $ 546,352
May 23, 4 PM $ 0.00181
-1.08%
$ 1.45 million $ 546,544
May 23, 3 PM $ 0.00184
+0.55%
$ 1.47 million $ 545,864
May 23, 2 PM $ 0.00183
+0.00%
$ 1.46 million $ 547,871
May 23, 1 PM $ 0.00182
-3.17%
$ 1.46 million $ 549,408
May 23, 12 PM $ 0.00188
-1.07%
$ 1.5 million $ 550,235
May 23, 11 AM $ 0.0019
+3.24%
$ 1.52 million $ 549,645
May 23, 10 AM $ 0.00184
-2.11%
$ 1.47 million $ 550,377
May 23, 9 AM $ 0.00187
-1.57%
$ 1.5 million $ 546,298
May 23, 8 AM $ 0.0019
-0.01%
$ 1.52 million $ 545,796
May 23, 7 AM $ 0.0019
-1.55%
$ 1.52 million $ 544,805
May 23, 6 AM $ 0.00192
-1.03%
$ 1.54 million $ 544,622
May 23, 5 AM $ 0.00194
-0.02%
$ 1.55 million $ 542,625
May 23, 4 AM $ 0.00194
+0.53%
$ 1.55 million $ 543,326
May 23, 3 AM $ 0.00194
+2.09%
$ 1.55 million $ 541,276
May 23, 2 AM $ 0.0019
+1.06%
$ 1.52 million $ 543,233
May 23, 1 AM $ 0.00186
-0.53%
$ 1.49 million $ 544,908
May 23, 12 AM $ 0.00187
+1.64%
$ 1.5 million $ 543,018
May 22, 11 PM $ 0.00185
-2.63%
$ 1.48 million $ 543,621
May 22, 10 PM $ 0.00187
-3.59%
$ 1.5 million $ 542,728
May 22, 9 PM $ 0.00194
+0.00%
$ 1.55 million $ 542,083
May 22, 8 PM $ 0.00194
-1.01%
$ 1.55 million $ 541,362
May 22, 7 PM $ 0.00196
+1.02%
$ 1.57 million $ 542,405
May 22, 6 PM $ 0.00192
+1.04%
$ 1.54 million $ 540,283
May 22, 5 PM $ 0.00191
-1.54%
$ 1.53 million $ 538,560
May 22, 4 PM $ 0.00194
+4.28%
$ 1.55 million $ 538,587
May 22, 3 PM $ 0.0019
-3.54%
$ 1.52 million $ 536,747
May 22, 2 PM $ 0.00197
+2.06%
$ 1.58 million $ 534,410
May 22, 1 PM $ 0.00194
+1.04%
$ 1.55 million $ 532,645
May 22, 12 PM $ 0.00192
+1.59%
$ 1.54 million $ 531,689
May 22, 11 AM $ 0.00189
+2.16%
$ 1.51 million $ 532,536
May 22, 10 AM $ 0.00185
-1.60%
$ 1.48 million $ 532,555
May 22, 9 AM $ 0.00188
-0.52%
$ 1.5 million $ 534,324
May 22, 8 AM $ 0.00189
+0.53%
$ 1.51 million $ 534,582
May 22, 7 AM $ 0.00188
-2.08%
$ 1.5 million $ 535,695
May 22, 6 AM $ 0.00194
+3.74%
$ 1.55 million $ 536,488
May 22, 5 AM $ 0.00187
-1.06%
$ 1.5 million $ 537,888
May 22, 4 AM $ 0.00189
+0.53%
$ 1.51 million $ 537,464
May 22, 3 AM $ 0.00187
-0.53%
$ 1.5 million $ 538,635