Squid Game Historical Data

SQUID Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00162
+0.00%
$ 1.3 million $ 606,609
Jul 23, 6 PM $ 0.00162
+0.00%
$ 1.3 million $ 605,810
Jul 23, 5 PM $ 0.00162
+0.62%
$ 1.3 million $ 602,728
Jul 23, 4 PM $ 0.00162
+0.62%
$ 1.3 million $ 601,033
Jul 23, 3 PM $ 0.00162
+0.00%
$ 1.3 million $ 602,589
Jul 23, 2 PM $ 0.00162
+0.00%
$ 1.3 million $ 605,287
Jul 23, 1 PM $ 0.00162
+1.24%
$ 1.3 million $ 606,401
Jul 23, 12 PM $ 0.00161
-1.23%
$ 1.29 million $ 608,871
Jul 23, 11 AM $ 0.00163
+0.62%
$ 1.3 million $ 610,566
Jul 23, 10 AM $ 0.00162
+1.89%
$ 1.3 million $ 608,247
Jul 23, 9 AM $ 0.00159
-1.85%
$ 1.27 million $ 603,676
Jul 23, 8 AM $ 0.00162
+0.00%
$ 1.3 million $ 604,035
Jul 23, 7 AM $ 0.00162
-0.61%
$ 1.3 million $ 601,219
Jul 23, 6 AM $ 0.00163
+0.62%
$ 1.3 million $ 599,513
Jul 23, 5 AM $ 0.00161
-0.62%
$ 1.29 million $ 595,751
Jul 23, 4 AM $ 0.00161
-0.62%
$ 1.29 million $ 591,228
Jul 23, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 587,938
Jul 23, 2 AM $ 0.00162
+0.62%
$ 1.3 million $ 584,203
Jul 23, 1 AM $ 0.00159
-1.24%
$ 1.27 million $ 581,912
Jul 23, 12 AM $ 0.00162
-0.61%
$ 1.3 million $ 580,001
Jul 22, 11 PM $ 0.00163
+1.87%
$ 1.3 million $ 579,132
Jul 22, 10 PM $ 0.0016
-1.84%
$ 1.28 million $ 576,203
Jul 22, 9 PM $ 0.00163
+0.62%
$ 1.3 million $ 571,450
Jul 22, 8 PM $ 0.00162
-0.61%
$ 1.3 million $ 570,564
Jul 22, 7 PM $ 0.00162
+0.00%
$ 1.3 million $ 569,359
Jul 22, 6 PM $ 0.00161
-1.83%
$ 1.29 million $ 568,311
Jul 22, 5 PM $ 0.00163
+1.87%
$ 1.3 million $ 566,704
Jul 22, 4 PM $ 0.0016
-0.62%
$ 1.28 million $ 566,939
Jul 22, 3 PM $ 0.00161
-1.23%
$ 1.29 million $ 563,655
Jul 22, 2 PM $ 0.00162
-1.22%
$ 1.3 million $ 559,165
Jul 22, 1 PM $ 0.00164
+1.23%
$ 1.31 million $ 558,686
Jul 22, 12 PM $ 0.00162
-0.61%
$ 1.3 million $ 556,697
Jul 22, 11 AM $ 0.00163
+0.00%
$ 1.3 million $ 556,323
Jul 22, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 556,129
Jul 22, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 556,553
Jul 22, 8 AM $ 0.00162
+0.62%
$ 1.3 million $ 556,791
Jul 22, 7 AM $ 0.00161
+0.63%
$ 1.29 million $ 558,939
Jul 22, 6 AM $ 0.00161
+0.00%
$ 1.29 million $ 555,583
Jul 22, 5 AM $ 0.00161
-1.23%
$ 1.29 million $ 557,287
Jul 22, 4 AM $ 0.00161
+0.00%
$ 1.29 million $ 559,283
Jul 22, 3 AM $ 0.00163
+0.62%
$ 1.3 million $ 560,339
Jul 22, 2 AM $ 0.00162
-0.61%
$ 1.3 million $ 561,337
Jul 22, 1 AM $ 0.00163
-1.21%
$ 1.3 million $ 560,714
Jul 22, 12 AM $ 0.00165
+0.61%
$ 1.32 million $ 561,908
Jul 21, 11 PM $ 0.00165
+1.23%
$ 1.32 million $ 563,206
Jul 21, 10 PM $ 0.00163
+0.62%
$ 1.3 million $ 564,172
Jul 21, 9 PM $ 0.00163
-0.61%
$ 1.3 million $ 567,336
Jul 21, 8 PM $ 0.00164
+0.61%
$ 1.31 million $ 566,802
Jul 21, 7 PM $ 0.00163
+0.00%
$ 1.3 million $ 568,829
Jul 21, 6 PM $ 0.00164
+0.00%
$ 1.31 million $ 570,590