Squid Game Historical Data

SQUID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00158
+0.00%
$ 1.26 million $ 578,425
Jul 25, 7 PM $ 0.00158
+0.00%
$ 1.26 million $ 579,043
Jul 25, 6 PM $ 0.00159
-1.85%
$ 1.27 million $ 577,389
Jul 25, 5 PM $ 0.00162
-0.61%
$ 1.3 million $ 580,005
Jul 25, 4 PM $ 0.00163
+1.87%
$ 1.3 million $ 580,746
Jul 25, 3 PM $ 0.0016
-0.62%
$ 1.28 million $ 579,219
Jul 25, 2 PM $ 0.0016
+1.27%
$ 1.28 million $ 578,421
Jul 25, 1 PM $ 0.00158
-2.47%
$ 1.26 million $ 577,749
Jul 25, 12 PM $ 0.00162
+0.00%
$ 1.3 million $ 578,886
Jul 25, 11 AM $ 0.00162
+0.00%
$ 1.3 million $ 581,238
Jul 25, 10 AM $ 0.0016
+0.00%
$ 1.28 million $ 584,669
Jul 25, 9 AM $ 0.00159
+0.63%
$ 1.27 million $ 583,752
Jul 25, 8 AM $ 0.00157
-0.63%
$ 1.26 million $ 584,507
Jul 25, 7 AM $ 0.00157
+0.00%
$ 1.26 million $ 587,083
Jul 25, 6 AM $ 0.00158
+1.94%
$ 1.26 million $ 588,208
Jul 25, 5 AM $ 0.00155
+0.65%
$ 1.24 million $ 590,930
Jul 25, 4 AM $ 0.00153
-1.92%
$ 1.22 million $ 587,984
Jul 25, 3 AM $ 0.00155
+1.31%
$ 1.24 million $ 589,343
Jul 25, 2 AM $ 0.00153
+0.00%
$ 1.22 million $ 589,858
Jul 25, 1 AM $ 0.00153
+0.66%
$ 1.22 million $ 591,770
Jul 25, 12 AM $ 0.00151
-0.66%
$ 1.21 million $ 592,864
Jul 24, 11 PM $ 0.00152
-0.65%
$ 1.22 million $ 591,652
Jul 24, 10 PM $ 0.00153
+0.00%
$ 1.22 million $ 592,801
Jul 24, 9 PM $ 0.00153
+0.66%
$ 1.22 million $ 590,203
Jul 24, 8 PM $ 0.00153
-1.92%
$ 1.22 million $ 591,737
Jul 24, 7 PM $ 0.00155
+0.00%
$ 1.24 million $ 591,103
Jul 24, 6 PM $ 0.00155
-2.52%
$ 1.24 million $ 592,971
Jul 24, 5 PM $ 0.0016
+0.00%
$ 1.28 million $ 595,497
Jul 24, 4 PM $ 0.0016
+0.63%
$ 1.28 million $ 595,720
Jul 24, 3 PM $ 0.00161
+1.26%
$ 1.29 million $ 595,542
Jul 24, 2 PM $ 0.00159
-0.62%
$ 1.27 million $ 597,422
Jul 24, 1 PM $ 0.0016
-1.23%
$ 1.28 million $ 597,837
Jul 24, 12 PM $ 0.00162
+0.00%
$ 1.3 million $ 596,070
Jul 24, 11 AM $ 0.00162
+0.00%
$ 1.3 million $ 593,904
Jul 24, 10 AM $ 0.00161
+0.63%
$ 1.29 million $ 593,794
Jul 24, 9 AM $ 0.00162
+0.62%
$ 1.3 million $ 598,492
Jul 24, 8 AM $ 0.00162
-0.61%
$ 1.3 million $ 596,072
Jul 24, 7 AM $ 0.00163
+2.51%
$ 1.3 million $ 595,172
Jul 24, 6 AM $ 0.00159
-0.62%
$ 1.27 million $ 595,725
Jul 24, 5 AM $ 0.0016
-0.62%
$ 1.28 million $ 596,449
Jul 24, 4 AM $ 0.00161
-1.22%
$ 1.29 million $ 600,051
Jul 24, 3 AM $ 0.00163
+0.61%
$ 1.3 million $ 602,165
Jul 24, 2 AM $ 0.00162
+0.00%
$ 1.3 million $ 603,353
Jul 24, 1 AM $ 0.00163
+0.62%
$ 1.3 million $ 602,618
Jul 24, 12 AM $ 0.00161
+0.00%
$ 1.29 million $ 601,506
Jul 23, 11 PM $ 0.00162
+0.62%
$ 1.3 million $ 602,675
Jul 23, 10 PM $ 0.00161
-0.62%
$ 1.29 million $ 602,907
Jul 23, 9 PM $ 0.00161
+0.00%
$ 1.29 million $ 605,756
Jul 23, 8 PM $ 0.00161
+0.00%
$ 1.29 million $ 606,305
Jul 23, 7 PM $ 0.00162
+0.00%
$ 1.3 million $ 606,609