Squid Game Historical Data

SQUID Page 10
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00168
+0.00%
$ 1.34 million $ 538,851
2:34 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,850
2:31 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,627
2:29 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,613
2:28 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,684
2:26 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,684
2:24 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,737
2:23 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,737
2:19 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,737
2:16 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,377
2:15 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,377
2:14 AM $ 0.00175
+0.00%
$ 1.4 million $ 538,375
2:11 AM $ 0.00175
+0.00%
$ 1.4 million $ 539,139
2:09 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,768
2:08 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,768
2:04 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,776
2:01 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,710
1:59 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,711
1:55 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,477
1:54 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,859
1:53 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,859
1:49 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,856
1:46 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,006
1:44 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,009
1:42 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,988
1:39 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,513
1:38 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,513
1:34 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,514
1:32 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,477
1:31 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,477
1:30 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,474
1:29 AM $ 0.00175
+0.00%
$ 1.4 million $ 539,474
1:24 AM $ 0.00175
+0.00%
$ 1.4 million $ 539,265
1:23 AM $ 0.00175
+0.00%
$ 1.4 million $ 539,265
1:21 AM $ 0.00175
+0.00%
$ 1.4 million $ 539,266
1:19 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,267
1:17 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,829
1:15 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,829
1:14 AM $ 0.00177
+0.00%
$ 1.42 million $ 538,830
1:10 AM $ 0.00177
+0.00%
$ 1.42 million $ 538,442
1:09 AM $ 0.00177
+0.00%
$ 1.42 million $ 538,963
1:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 538,963
1:04 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,962
1:00 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,501
12:59 AM $ 0.00176
+0.00%
$ 1.41 million $ 537,988
12:58 AM $ 0.00176
+0.00%
$ 1.41 million $ 537,988
12:54 AM $ 0.00175
+0.00%
$ 1.4 million $ 537,988
12:53 AM $ 0.00175
+0.00%
$ 1.4 million $ 537,476
12:49 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,113
12:48 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,113