Squid Game Historical Data

SQUID Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0016
-1.84%
$ 1.28 million $ 593,361
Jul 27, 8 PM $ 0.00165
+0.00%
$ 1.32 million $ 592,641
Jul 27, 7 PM $ 0.00165
+0.61%
$ 1.32 million $ 593,406
Jul 27, 6 PM $ 0.00164
+1.23%
$ 1.31 million $ 592,155
Jul 27, 5 PM $ 0.00163
+0.62%
$ 1.3 million $ 592,068
Jul 27, 4 PM $ 0.00162
+0.00%
$ 1.3 million $ 592,547
Jul 27, 3 PM $ 0.00162
+0.00%
$ 1.3 million $ 594,256
Jul 27, 2 PM $ 0.00162
-0.61%
$ 1.3 million $ 596,882
Jul 27, 1 PM $ 0.00163
+0.62%
$ 1.3 million $ 595,887
Jul 27, 12 PM $ 0.00162
-1.22%
$ 1.3 million $ 596,291
Jul 27, 11 AM $ 0.00164
-0.61%
$ 1.31 million $ 593,187
Jul 27, 10 AM $ 0.00165
+0.61%
$ 1.32 million $ 592,141
Jul 27, 9 AM $ 0.00164
+1.23%
$ 1.31 million $ 591,632
Jul 27, 8 AM $ 0.00162
+0.00%
$ 1.3 million $ 590,695
Jul 27, 7 AM $ 0.00163
-0.61%
$ 1.3 million $ 590,022
Jul 27, 6 AM $ 0.00164
-0.59%
$ 1.31 million $ 587,064
Jul 27, 5 AM $ 0.00165
+0.61%
$ 1.32 million $ 584,520
Jul 27, 4 AM $ 0.00164
-0.62%
$ 1.31 million $ 583,088
Jul 27, 3 AM $ 0.00165
+0.63%
$ 1.32 million $ 582,899
Jul 27, 2 AM $ 0.00164
+1.22%
$ 1.31 million $ 583,632
Jul 27, 1 AM $ 0.00163
+0.62%
$ 1.3 million $ 583,363
Jul 27, 12 AM $ 0.00163
-0.61%
$ 1.3 million $ 581,981
Jul 26, 11 PM $ 0.00165
+0.02%
$ 1.32 million $ 581,681
Jul 26, 10 PM $ 0.00165
+0.61%
$ 1.32 million $ 582,923
Jul 26, 9 PM $ 0.00164
+3.14%
$ 1.31 million $ 582,187
Jul 26, 8 PM $ 0.00159
+0.61%
$ 1.27 million $ 583,131
Jul 26, 7 PM $ 0.00158
-0.61%
$ 1.26 million $ 581,912
Jul 26, 6 PM $ 0.00159
-1.85%
$ 1.27 million $ 583,139
Jul 26, 5 PM $ 0.00162
-0.62%
$ 1.3 million $ 581,640
Jul 26, 4 PM $ 0.00163
-1.21%
$ 1.3 million $ 581,603
Jul 26, 3 PM $ 0.00164
-0.61%
$ 1.31 million $ 581,023
Jul 26, 2 PM $ 0.00165
+0.61%
$ 1.32 million $ 577,863
Jul 26, 1 PM $ 0.00164
+0.61%
$ 1.31 million $ 577,170
Jul 26, 12 PM $ 0.00163
+1.24%
$ 1.3 million $ 577,829
Jul 26, 11 AM $ 0.00162
+1.25%
$ 1.3 million $ 579,708
Jul 26, 10 AM $ 0.0016
-2.44%
$ 1.28 million $ 578,039
Jul 26, 9 AM $ 0.00164
+1.23%
$ 1.31 million $ 578,740
Jul 26, 8 AM $ 0.00162
-1.82%
$ 1.3 million $ 579,581
Jul 26, 7 AM $ 0.00164
+0.00%
$ 1.31 million $ 578,816
Jul 26, 6 AM $ 0.00163
+0.00%
$ 1.3 million $ 580,016
Jul 26, 5 AM $ 0.00163
+0.00%
$ 1.3 million $ 580,630
Jul 26, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 582,549
Jul 26, 3 AM $ 0.00164
+0.62%
$ 1.31 million $ 580,427
Jul 26, 2 AM $ 0.00163
-0.61%
$ 1.3 million $ 578,806
Jul 26, 1 AM $ 0.00164
+0.00%
$ 1.31 million $ 578,785
Jul 26, 12 AM $ 0.00163
+0.62%
$ 1.3 million $ 579,966
Jul 25, 11 PM $ 0.00163
+1.24%
$ 1.3 million $ 578,548
Jul 25, 10 PM $ 0.00161
-1.23%
$ 1.29 million $ 579,151
Jul 25, 9 PM $ 0.00158
+0.00%
$ 1.26 million $ 581,201
Jul 25, 8 PM $ 0.00158
+0.00%
$ 1.26 million $ 578,425