Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00177
+0.00%
$ 1.42 million $ 500,554
6:13 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,827
6:08 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,855
6:03 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,632
6:02 AM $ 0.00178
+0.00%
$ 1.43 million $ 500,487
5:58 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,102
5:53 AM $ 0.0018
+0.00%
$ 1.44 million $ 500,467
5:48 AM $ 0.0018
+0.00%
$ 1.44 million $ 500,934
5:43 AM $ 0.0018
+0.00%
$ 1.44 million $ 500,997
5:38 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,833
5:33 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,722
5:28 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,461
5:23 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,482
5:18 AM $ 0.00179
+0.00%
$ 1.43 million $ 501,176
5:13 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,900
5:08 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,641
5:03 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,830
4:59 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,774
4:58 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,763
4:56 AM $ 0.00178
+0.00%
$ 1.42 million $ 501,024
4:54 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,970
4:53 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,814
4:52 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,799
4:51 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,735
4:48 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,685
4:43 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,598
4:38 AM $ 0.0018
+0.00%
$ 1.44 million $ 500,146
4:33 AM $ 0.00181
+0.00%
$ 1.45 million $ 499,665
4:28 AM $ 0.00181
+0.00%
$ 1.45 million $ 499,846
4:23 AM $ 0.00181
+0.00%
$ 1.45 million $ 499,722
4:18 AM $ 0.00181
+0.00%
$ 1.45 million $ 499,075
4:15 AM $ 0.00181
+0.00%
$ 1.45 million $ 498,778
4:13 AM $ 0.00181
+0.00%
$ 1.45 million $ 498,777
4:11 AM $ 0.00181
+0.00%
$ 1.45 million $ 498,845
4:08 AM $ 0.00181
+0.00%
$ 1.45 million $ 498,820
4:03 AM $ 0.00179
+0.00%
$ 1.43 million $ 498,646
3:58 AM $ 0.0018
+0.00%
$ 1.44 million $ 498,288
3:53 AM $ 0.00179
+0.00%
$ 1.43 million $ 498,622
3:51 AM $ 0.0018
+0.00%
$ 1.43 million $ 498,038
3:48 AM $ 0.0018
+0.00%
$ 1.44 million $ 498,052
3:43 AM $ 0.00181
+0.00%
$ 1.45 million $ 497,951
3:40 AM $ 0.00182
+0.00%
$ 1.45 million $ 497,325
3:38 AM $ 0.00182
-0.01%
$ 1.46 million $ 497,293
3:33 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,641
3:28 AM $ 0.00181
+0.00%
$ 1.45 million $ 498,162
3:23 AM $ 0.00184
+0.00%
$ 1.47 million $ 497,289
3:18 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,909
3:13 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,045
3:08 AM $ 0.00181
+0.00%
$ 1.45 million $ 496,836
3:03 AM $ 0.00182
+0.00%
$ 1.46 million $ 496,693
Download