Coinranking
BaseX Historical Data
BSX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00139 | +5.38% | ||
| Sep 7 | $0.00132 | -7.80% | ||
| Aug 31 | $0.00146 | +3.09% | ||
| Aug 24 | $0.0014 | -0.77% | ||
| Aug 17 | $0.00145 | +7.37% | ||
| Aug 10 | $0.00106 | -2.63% | ||
| Aug 3 | $0.00109 | +13.21% | ||
| Jul 27 | $0.000965 | -2.15% | ||
| Jul 20 | $0.001 | +4.97% | ||
| Jul 13 | $0.000959 | +1.55% | ||
| Jul 6 | $0.000889 | -0.39% | ||
| Jun 29 | $0.000787 | -0.26% | ||
| Jun 22 | $0.000788 | -9.16% | ||
| Jun 15 | $0.000912 | +5.95% | ||
| Jun 8 | $0.000826 | -1.00% | ||
| Jun 1 | $0.000809 | -17.95% | ||
| May 25 | $0.00104 | -1.53% | ||
| May 18 | $0.0011 | +8.65% | ||
| May 11 | $0.00106 | -9.78% | ||
| May 4 | $0.0013 | +4.27% | ||
| Apr 27 | $0.00124 | -5.76% | ||
| Apr 13 | $0.00128 | -1.67% | ||
| Apr 6 | $0.00128 | +30.57% | ||
| Mar 30 | $0.000905 | -4.77% | ||
| Mar 23 | $0.000894 | -0.38% | ||
| Mar 16 | $0.000852 | -36.99% | ||
| Mar 9 | $0.00134 | +3.27% | ||
| Mar 2 | $0.00132 | +5.54% | ||
| Feb 23 | $0.00125 | +8.65% | ||
| Feb 16 | $0.00116 | -6.19% | ||
| Feb 9 | $0.00146 | +16.84% | ||
| Feb 2 | $0.00137 | +4.98% | ||
| Jan 26 | $0.00138 | -28.25% | ||
| Jan 19 | $0.00197 | -16.00% | ||
| Jan 12 | $0.00242 | -0.70% | ||
| Jan 5 | $0.00254 | -12.19% | ||
| Dec 29 | $0.00294 | -2.46% | ||
| Dec 22 | $0.00305 | +7.04% | ||
| Dec 15 | $0.00304 | +73.11% | ||
| Dec 8 | $0.00176 | -33.86% | ||
| Dec 1 | $0.0028 | +10.13% | ||
| Nov 24 | $0.00265 | +7.70% | ||
| Nov 17 | $0.00252 | -22.05% | ||
| Nov 10 | $0.0033 | -9.98% | ||
| Nov 3 | $0.00354 | -22.77% | ||
| Oct 27 | $0.00453 | -17.31% | ||
| Oct 20 | $0.00521 | -8.55% | ||
| Oct 13 | $0.00561 | -21.17% | ||
| Oct 6 | $0.00645 | -28.18% | ||
| Sep 29 | $0.00916 | +10.25% | ||
Previous Next