Coinranking
BaseX Historical Data
BSX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2025 | $0.0199 | -1.68% | ||
| Apr 28, 2025 | $0.0198 | +0.51% | ||
| Apr 27, 2025 | $0.0197 | -1.44% | ||
| Apr 26, 2025 | $0.02 | +1.94% | ||
| Apr 25, 2025 | $0.0197 | +1.27% | ||
| Apr 24, 2025 | $0.0194 | -3.60% | ||
| Apr 23, 2025 | $0.0201 | -8.51% | ||
| Apr 22, 2025 | $0.022 | +13.66% | ||
| Apr 21, 2025 | $0.0194 | +9.56% | ||
| Apr 20, 2025 | $0.0177 | -0.28% | ||
| Apr 19, 2025 | $0.0177 | -1.03% | ||
| Apr 18, 2025 | $0.0179 | -1.48% | ||
| Apr 17, 2025 | $0.0182 | +0.57% | ||
| Apr 16, 2025 | $0.0181 | -0.50% | ||
| Apr 15, 2025 | $0.0182 | -2.69% | ||
| Apr 14, 2025 | $0.0187 | +1.84% | ||
| Apr 13, 2025 | $0.0183 | -2.92% | ||
| Apr 12, 2025 | $0.0189 | +4.89% | ||
| Apr 11, 2025 | $0.018 | +7.24% | ||
| Apr 10, 2025 | $0.0168 | -7.88% | ||
| Apr 9, 2025 | $0.0182 | +12.40% | ||
| Apr 8, 2025 | $0.0162 | -4.26% | ||
| Apr 7, 2025 | $0.017 | -0.01% | ||
| Apr 6, 2025 | $0.0169 | -12.93% | ||
| Apr 5, 2025 | $0.0194 | -9.76% | ||
| Apr 4, 2025 | $0.0215 | +0.92% | ||
| Apr 3, 2025 | $0.0213 | +0.86% | ||
| Apr 2, 2025 | $0.0223 | -2.11% | ||
| Apr 1, 2025 | $0.0228 | +5.95% | ||
| Mar 31, 2025 | $0.0215 | +1.30% | ||
| Mar 30, 2025 | $0.0212 | -3.21% | ||
| Mar 29, 2025 | $0.0219 | -3.09% | ||
| Mar 28, 2025 | $0.0226 | -3.89% | ||
| Mar 27, 2025 | $0.0236 | -0.26% | ||
| Mar 26, 2025 | $0.0236 | -2.77% | ||
| Mar 25, 2025 | $0.0243 | +0.89% | ||
| Mar 24, 2025 | $0.0241 | +2.32% | ||
| Mar 23, 2025 | $0.0235 | -1.36% | ||
| Mar 22, 2025 | $0.0238 | +1.15% | ||
| Mar 21, 2025 | $0.0236 | -1.24% | ||
| Mar 20, 2025 | $0.0238 | -3.49% | ||
| Mar 19, 2025 | $0.0247 | +6.97% | ||
| Mar 18, 2025 | $0.0231 | +0.60% | ||
| Mar 17, 2025 | $0.023 | +4.43% | ||
| Mar 16, 2025 | $0.022 | -4.04% | ||
| Mar 15, 2025 | $0.023 | +1.88% | ||
| Mar 14, 2025 | $0.0226 | -0.38% | ||
| Mar 13, 2025 | $0.0226 | -2.33% | ||
| Mar 12, 2025 | $0.0232 | -0.87% | ||
| Mar 11, 2025 | $0.0234 | +10.97% | ||