Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseX Historical Data

BSX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.0284
+0.09%
$189,793 $205
Jun 17, 2025 $0.0284
-1.44%
$189,767 $186
Jun 16, 2025 $0.0289
+1.13%
$193,158 $738
Jun 15, 2025 $0.0286
+0.38%
$191,089 $408
Jun 14, 2025 $0.0285
+0.06%
$190,424 $1,413
Jun 13, 2025 $0.0285
-1.44%
$190,546 $944
Jun 12, 2025 $0.029
-4.62%
$193,800 $310
Jun 11, 2025 $0.0304
-1.41%
$203,470 $270
Jun 10, 2025 $0.0308
+3.89%
$205,861 $640
Jun 9, 2025 $0.0296
+3.30%
$198,405 $2,430
Jun 8, 2025 $0.0287
-0.71%
$191,964 $346
Jun 7, 2025 $0.0289
+1.27%
$193,427 $615
Jun 6, 2025 $0.0286
+4.73%
$191,095 $1,888
Jun 5, 2025 $0.0273
-7.27%
$182,789 $263
Jun 4, 2025 $0.0295
-1.30%
$197,296 $1,738
Jun 3, 2025 $0.0299
-0.59%
$199,841 $1,197
Jun 2, 2025 $0.0301
+2.72%
$201,358 $3,238
Jun 1, 2025 $0.0293
+0.38%
$195,889 $446
May 31, 2025 $0.0292
-0.98%
$195,169 $899
May 30, 2025 $0.0295
-4.12%
$197,172 $381
May 29, 2025 $0.0307
-1.00%
$205,569 $624
May 28, 2025 $0.031
-2.06%
$207,330 $1,903
May 27, 2025 $0.0316
+7.26%
$211,750 $3,062
May 26, 2025 $0.0295
+1.02%
$197,455 $715
May 25, 2025 $0.0292
+0.27%
$195,309 $614
May 24, 2025 $0.0291
+8.66%
$194,661 $5,378
May 23, 2025 $0.0267
-6.56%
$178,674 $1,078
May 22, 2025 $0.0285
+4.70%
$190,871 $731
May 21, 2025 $0.0272
-1.38%
$181,926 $1,861
May 20, 2025 $0.0276
-0.92%
$184,442 $1,257
May 19, 2025 $0.0278
+0.40%
$185,967 $1,459
May 18, 2025 $0.0275
+2.40%
$184,008 $1,667
May 17, 2025 $0.0269
-1.74%
$179,687 $474
May 16, 2025 $0.0273
-0.76%
$182,917 $1,501
May 15, 2025 $0.0275
-1.08%
$183,940 $2,048
May 14, 2025 $0.0278
-3.51%
$185,838 $900
May 13, 2025 $0.0287
+7.52%
$192,245 $326
May 12, 2025 $0.0267
-0.77%
$178,745 $252
May 11, 2025 $0.0269
-2.39%
$179,748 $707
May 10, 2025 $0.0275
+10.66%
$184,271 $647
May 9, 2025 $0.0249
+3.39%
$166,621 $1,880
May 8, 2025 $0.0241
+21.88%
$161,300 $586
May 7, 2025 $0.0198
+1.10%
$132,332 $978
May 6, 2025 $0.0195
-0.38%
$130,831 $200
May 5, 2025 $0.0196
+0.43%
$131,455 $1,045
May 4, 2025 $0.0195
-3.10%
$130,789 $1,159
May 3, 2025 $0.0202
-0.51%
$135,071 $96
May 2, 2025 $0.0203
+0.30%
$135,808 $4,450
May 1, 2025 $0.0202
+2.29%
$135,330 $218
Apr 30, 2025 $0.0198
-0.48%
$132,280 $66