Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.00244
-4.11%
$16,302 $313
Jan 10, 2026 $0.00254
-6.68%
$17,019 $566
Jan 9, 2026 $0.00273
-7.74%
$18,238 $953
Jan 8, 2026 $0.00295
+3.84%
$19,795 $717
Jan 7, 2026 $0.00288
-3.82%
$-- $18
Jan 6, 2026 $0.00299
-1.38%
$20,030 $325
Jan 5, 2026 $0.00304
+4.83%
$20,316 $811
Jan 4, 2026 $0.0029
-1.39%
$19,378 $125
Jan 3, 2026 $0.00294
-1.31%
$19,644 $113
Jan 2, 2026 $0.00297
+9.31%
$19,894 $557
Jan 1, 2026 $0.00272
+2.53%
$18,199 $1,516
Dec 31, 2025 $0.00266
-4.50%
$17,753 $1,978
Dec 30, 2025 $0.00277
+0.99%
$18,613 $94
Dec 29, 2025 $0.00275
-8.64%
$18,382 $1,090
Dec 28, 2025 $0.00301
-1.83%
$20,148 $141
Dec 27, 2025 $0.00305
-5.29%
$20,512 $421
Dec 26, 2025 $0.00322
-5.39%
$21,534 $9,438
Dec 25, 2025 $0.00305
+14.55%
$20,440 $4,754
Dec 24, 2025 $0.00268
-15.07%
$17,845 $1,118
Dec 23, 2025 $0.00314
+4.69%
$21,094 $678
Dec 22, 2025 $0.003
+5.32%
$20,071 $6,677
Dec 21, 2025 $0.00284
-6.75%
$19,073 $598
Dec 20, 2025 $0.00304
-2.33%
$20,376 $335
Dec 19, 2025 $0.00313
+1.57%
$20,866 $3,953
Dec 18, 2025 $0.00402
+31.12%
$26,896 $10,741
Dec 17, 2025 $0.00308
-2.59%
$20,509 $4,910
Dec 16, 2025 $0.0055
-8.87%
$-- $54
Dec 15, 2025 $0.00169
-3.69%
$11,333 $36
Dec 14, 2025 $0.00176
-0.49%
$11,752 $156
Dec 13, 2025 $0.00176
-17.89%
$11,810 $1,460
Dec 12, 2025 $0.00215
-17.27%
$14,383 $1,444
Dec 11, 2025 $0.0026
-4.53%
$17,402 $205
Dec 10, 2025 $0.00272
-3.60%
$18,215 $325
Dec 9, 2025 $0.00283
+4.14%
$18,909 $219
Dec 8, 2025 $0.00272
+1.86%
$18,171 $55
Dec 7, 2025 $0.00265
-0.65%
$-- $11
Dec 4, 2025 $0.0028
+0.26%
$-- $212
Dec 3, 2025 $0.00279
+4.42%
$18,684 $217
Dec 2, 2025 $0.00268
+6.95%
$17,924 $63
Dec 1, 2025 $0.00251
-1.50%
$16,775 $69
Nov 30, 2025 $0.00269
+1.45%
$18,018 $8
Nov 29, 2025 $0.00265
+0.79%
$17,753 $191
Nov 28, 2025 $0.00265
+0.62%
$17,613 $31
Nov 26, 2025 $0.00262
+2.14%
$17,535 $32
Nov 25, 2025 $0.00256
-1.56%
$17,203 $110
Nov 24, 2025 $0.0026
+5.53%
$17,415 $20
Nov 23, 2025 $0.00249
-1.61%
$16,500 $339
Nov 22, 2025 $0.00252
+0.77%
$16,974 $169
Nov 21, 2025 $0.00255
-3.32%
$-- $92
Nov 20, 2025 $0.00269
-12.34%
$17,692 $775