Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $0.0321
+2.33%
$209,537 $31,336
Sep 30 $0.0311
-15.34%
$210,012 $16,729
Sep 23 $0.0386
+6.38%
$246,082 $31,840
Sep 16 $0.0373
+10.20%
$243,154 $18,486
Sep 9 $0.0369
+9.91%
$227,129 $21,139
Sep 2 $0.0332
-7.05%
$224,495 $9,185
Aug 26 $0.0358
-19.54%
$239,284 $15,656
Aug 19 $0.0456
+7.41%
$297,327 $15,054
Aug 12 $0.0436
-5.93%
$284,356 $26,944
Aug 5 $0.0478
+1.28%
$310,164 $29,106
Jul 29 $0.0508
-17.09%
$315,829 $30,622
Jul 22 $0.0625
-16.20%
$409,987 $43,269
Download