BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000921
-0.23%
$ 6,163 $ 1,022
Jun 18, 4 PM $ 0.000923
-0.69%
$ 6,178 $ 1,024
Jun 18, 3 PM $ 0.000934
-2.28%
$ 6,253 $ 950
Jun 18, 2 PM $ 0.000959
+0.10%
$ 6,418 $ 977
Jun 18, 1 PM $ 0.000957
-0.62%
$ 6,407 $ 979
Jun 18, 12 PM $ 0.000964
+0.49%
$ 6,451 $ 2,028
Jun 18, 11 AM $ 0.000959
-0.33%
$ 6,416 $ 2,033
Jun 18, 5 AM $ 0.00137
-0.22%
$ 9,183 $ 1,149
Jun 18, 4 AM $ 0.00137
-0.90%
$ 9,191 $ 1,152
Jun 18, 3 AM $ 0.00138
-0.64%
$ 9,267 $ 1,161
Jun 18, 2 AM $ 0.00139
+0.15%
$ 9,326 $ 1,168
Jun 18, 1 AM $ 0.00139
+0.07%
$ 9,316 $ 1,166
Jun 18, 12 AM $ 0.00139
+0.29%
$ 9,320 $ 1,166
Jun 17, 11 PM $ 0.00139
+0.25%
$ 9,286 $ 1,164
Jun 17, 10 PM $ 0.00139
+0.40%
$ 9,270 $ 1,160
Jun 17, 9 PM $ 0.00138
-0.19%
$ 9,229 $ 1,156
Jun 17, 8 PM $ 0.00138
+0.40%
$ 9,239 $ 1,158
Jun 17, 7 PM $ 0.00138
-2.52%
$ 9,216 $ 1,152
Jun 17, 6 PM $ 0.00141
+0.80%
$ 9,458 $ 1,184
Jun 17, 12 PM $ 0.000931
-1.34%
$ 6,233 $ 126
Jun 17, 11 AM $ 0.000944
-0.31%
$ 6,316 $ 113
Jun 17, 10 AM $ 0.000947
+0.00%
$ 6,339 $ 114
Jun 15, 1 PM $ 0.000891
+0.51%
$ 5,964 $ 11
Jun 15, 12 PM $ 0.000886
+0.59%
$ 5,930 $ 11
Jun 15, 11 AM $ 0.000881
+1.61%
$ 5,893 $ 11
Jun 15, 10 AM $ 0.000867
+1.05%
$ 5,800 $ 10
Jun 15, 9 AM $ 0.000857
-0.24%
$ 5,736 $ 10
Jun 15, 8 AM $ 0.000859
+0.10%
$ 5,750 $ 10
Jun 15, 7 AM $ 0.000858
-0.20%
$ 5,741 $ 10
Jun 15, 6 AM $ 0.000859
+0.07%
$ 5,752 $ 10
Jun 15, 5 AM $ 0.000858
+0.01%
$ 5,743 $ 10
Jun 15, 4 AM $ 0.000858
-0.21%
$ 5,742 $ 10
Jun 15, 3 AM $ 0.00086
+0.32%
$ 5,758 $ 10
Jun 15, 2 AM $ 0.000858
+0.03%
$ 5,745 $ 10
Jun 15, 1 AM $ 0.000859
-0.09%
$ 5,747 $ 10
Jun 15, 12 AM $ 0.000859
-0.20%
$ 5,750 $ 10
Jun 14, 11 PM $ 0.00086
-0.11%
$ 5,754 $ 11
Jun 14, 10 PM $ 0.000862
+0.09%
$ 5,767 $ 11
Jun 14, 9 PM $ 0.00086
+3.01%
$ 5,754 $ 11
Jun 14, 8 PM $ 0.000835
+0.35%
$ 5,586 $ 10
Jun 14, 7 PM $ 0.000832
+0.22%
$ 5,567 $ 10
Jun 14, 6 PM $ 0.00083
-0.11%
$ 5,552 $ 10
Jun 14, 5 PM $ 0.000831
+0.03%
$ 5,558 $ 10
Jun 14, 4 PM $ 0.000832
+0.04%
$ 5,566 $ 10
Jun 14, 3 PM $ 0.000831
+0.32%
$ 5,561 $ 10
Jun 14, 2 PM $ 0.000828
-0.58%
$ 5,539 $ 10
Jun 14, 1 PM $ 0.000833
-0.08%
$ 5,572 $ 10
Jun 8, 8 AM $ 0.000826
-0.46%
$ 5,527 $ 59
Jun 8, 7 AM $ 0.000831
+0.54%
$ 5,561 $ 59
Jun 8, 6 AM $ 0.000825
+0.78%
$ 5,524 $ 60