BaseX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000912
+0.00%
$ -- $ 1
Jun 20, 5 PM $ 0.000912
-0.39%
$ 6,103 $ 1
Jun 20, 4 PM $ 0.000916
-0.33%
$ 6,128 $ 36
Jun 20, 3 PM $ 0.000919
+0.32%
$ 6,150 $ 36
Jun 20, 2 PM $ 0.000913
+0.61%
$ 6,109 $ 62
Jun 20, 1 PM $ 0.000908
-0.38%
$ 6,077 $ 86
Jun 20, 12 PM $ 0.000912
-0.14%
$ 6,100 $ 86
Jun 20, 11 AM $ 0.000913
+0.08%
$ 6,111 $ 86
Jun 20, 10 AM $ 0.000912
-0.09%
$ 6,105 $ 86
Jun 20, 9 AM $ 0.000913
+0.32%
$ 6,109 $ 86
Jun 20, 8 AM $ 0.00091
-0.22%
$ 6,090 $ 86
Jun 20, 7 AM $ 0.000912
-0.04%
$ 6,106 $ 87
Jun 20, 6 AM $ 0.000912
+0.13%
$ 6,106 $ 87
Jun 20, 5 AM $ 0.000911
+0.58%
$ 6,094 $ 87
Jun 20, 4 AM $ 0.000906
+0.40%
$ 6,061 $ 107
Jun 20, 3 AM $ 0.000903
+0.10%
$ 6,040 $ 107
Jun 20, 2 AM $ 0.000902
-0.20%
$ 6,034 $ 107
Jun 20, 1 AM $ 0.000903
-0.02%
$ 6,045 $ 107
Jun 20, 12 AM $ 0.000904
+0.18%
$ 6,048 $ 107
Jun 19, 11 PM $ 0.000902
-0.08%
$ 6,036 $ 107
Jun 19, 10 PM $ 0.000903
+0.36%
$ 6,041 $ 107
Jun 19, 9 PM $ 0.0009
-0.14%
$ 6,023 $ 107
Jun 19, 8 PM $ 0.000901
+0.13%
$ 6,027 $ 107
Jun 19, 7 PM $ 0.000899
-0.02%
$ 6,016 $ 107
Jun 19, 6 PM $ 0.000899
-0.14%
$ 6,016 $ 107
Jun 19, 5 PM $ 0.0009
-2.01%
$ 6,026 $ 107
Jun 19, 4 PM $ 0.00092
-0.30%
$ 6,159 $ 71
Jun 19, 3 PM $ 0.000923
+0.08%
$ 6,178 $ 111
Jun 19, 2 PM $ 0.000923
-1.34%
$ 6,174 $ 111
Jun 19, 1 PM $ 0.000935
+2.39%
$ 6,255 $ 86
Jun 19, 12 PM $ 0.00091
-0.53%
$ 6,087 $ 60
Jun 19, 11 AM $ 0.000915
+0.09%
$ 6,123 $ 60
Jun 19, 10 AM $ 0.000913
-0.07%
$ 6,108 $ 61
Jun 19, 9 AM $ 0.000914
-0.28%
$ 6,116 $ 61
Jun 19, 8 AM $ 0.000917
+0.12%
$ 6,134 $ 61
Jun 19, 7 AM $ 0.000915
-0.35%
$ 6,122 $ 61
Jun 19, 6 AM $ 0.000918
+0.07%
$ 6,141 $ 61
Jun 19, 5 AM $ 0.000929
+0.42%
$ 6,214 $ 61
Jun 19, 4 AM $ 0.000927
-0.30%
$ 6,201 $ 1,025
Jun 19, 3 AM $ 0.000929
-0.63%
$ 6,215 $ 1,030
Jun 19, 2 AM $ 0.000932
-0.55%
$ 6,239 $ 1,036
Jun 19, 1 AM $ 0.000937
-0.20%
$ 6,268 $ 1,039
Jun 19, 12 AM $ 0.000939
+0.23%
$ 6,286 $ 1,040
Jun 18, 11 PM $ 0.000936
+0.17%
$ 6,266 $ 1,039
Jun 18, 10 PM $ 0.000934
-0.07%
$ 6,251 $ 1,036
Jun 18, 9 PM $ 0.000935
-0.26%
$ 6,255 $ 1,036
Jun 18, 8 PM $ 0.000937
+0.27%
$ 6,271 $ 1,039
Jun 18, 7 PM $ 0.000932
+1.01%
$ 6,239 $ 1,036
Jun 18, 6 PM $ 0.000923
+0.20%
$ 6,178 $ 1,024
Jun 18, 5 PM $ 0.000921
-0.23%
$ 6,163 $ 1,022