BaseX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000897
+0.44%
$ -- $ 16
Mar 28, 2026 $ 0.000894
+0.96%
$ 5,982 $ 16
Mar 27, 2026 $ 0.000886
+0.51%
$ 5,927 $ 102
Mar 25, 2026 $ 0.000906
+0.27%
$ 6,063 $ 0
Mar 24, 2026 $ 0.000904
+0.77%
$ 6,051 $ 99
Mar 21, 2026 $ 0.000852
-0.42%
$ -- $ 4
Mar 20, 2026 $ 0.000843
-0.15%
$ 5,645 $ 4
Mar 19, 2026 $ 0.000845
-15.15%
$ 5,655 $ 663
Mar 18, 2026 $ 0.000996
-11.10%
$ 6,664 $ 323
Mar 17, 2026 $ 0.00112
-1.23%
$ 7,501 $ 21
Mar 16, 2026 $ 0.00114
-16.00%
$ 7,599 $ 856
Mar 13, 2026 $ 0.00134
+2.37%
$ -- $ 1
Mar 12, 2026 $ 0.00131
+1.00%
$ 8,771 $ 16
Mar 5, 2026 $ 0.00132
-1.21%
$ -- $ 82
Mar 4, 2026 $ 0.00134
+6.80%
$ 8,951 $ 83
Feb 28, 2026 $ 0.00125
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.00125
-4.79%
$ 8,380 $ 1
Feb 26, 2026 $ 0.00132
+5.72%
$ 8,804 $ 279
Feb 25, 2026 $ 0.00124
-0.07%
$ 8,324 $ 11
Feb 24, 2026 $ 0.00112
+0.11%
$ 7,490 $ 49
Feb 23, 2026 $ 0.00112
-3.17%
$ 7,473 $ 50
Feb 22, 2026 $ 0.00115
-1.18%
$ 7,708 $ 7
Feb 21, 2026 $ 0.00116
+0.04%
$ -- $ 49
Feb 20, 2026 $ 0.00116
+2.87%
$ 7,785 $ 49
Feb 19, 2026 $ 0.00113
+0.01%
$ 7,569 $ 229
Feb 16, 2026 $ 0.00124
-0.37%
$ -- $ 2
Feb 15, 2026 $ 0.00124
-5.53%
$ 8,308 $ 324
Feb 14, 2026 $ 0.00146
+5.16%
$ 9,747 $ 327
Feb 12, 2026 $ 0.00124
+0.03%
$ 8,269 $ 1
Feb 11, 2026 $ 0.00123
-0.98%
$ 8,261 $ 71
Feb 7, 2026 $ 0.00137
+2.14%
$ 9,182 $ 17
Feb 6, 2026 $ 0.00135
+23.66%
$ 9,012 $ 370
Feb 5, 2026 $ 0.0011
-8.71%
$ 7,360 $ 97
Feb 3, 2026 $ 0.00135
-0.28%
$ -- $ 30
Feb 2, 2026 $ 0.00135
+3.34%
$ 9,038 $ 30
Feb 1, 2026 $ 0.00131
-5.38%
$ 8,749 $ 117
Jan 31, 2026 $ 0.00138
+2.05%
$ 9,238 $ 56
Jan 30, 2026 $ 0.00152
-3.00%
$ -- $ 48
Jan 29, 2026 $ 0.00157
-16.78%
$ 10,521 $ 674
Jan 28, 2026 $ 0.00189
-4.63%
$ 12,644 $ 212
Jan 27, 2026 $ 0.00198
+3.44%
$ 13,273 $ 10
Jan 26, 2026 $ 0.00192
-0.22%
$ 12,846 $ 81
Jan 25, 2026 $ 0.0019
-3.53%
$ 12,711 $ 53
Jan 24, 2026 $ 0.00197
-6.95%
$ 13,178 $ 401
Jan 23, 2026 $ 0.00212
-1.77%
$ 14,155 $ 97
Jan 22, 2026 $ 0.00215
-3.10%
$ 14,412 $ 106
Jan 21, 2026 $ 0.00222
+3.62%
$ 14,858 $ 116
Jan 20, 2026 $ 0.00214
-8.62%
$ 14,335 $ 32
Jan 18, 2026 $ 0.00245
+1.08%
$ 16,384 $ 8
Jan 17, 2026 $ 0.00242
+0.34%
$ 16,205 $ 17