Coinranking
BaseX Historical Data
BSX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2024 | $0.0302 | -5.86% | ||
| Oct 10, 2024 | $0.032 | +0.48% | ||
| Oct 9, 2024 | $0.0319 | +1.97% | ||
| Oct 8, 2024 | $0.0313 | +0.05% | ||
| Oct 7, 2024 | $0.0313 | -0.34% | ||
| Oct 6, 2024 | $0.0314 | +0.88% | ||
| Oct 5, 2024 | $0.0311 | -0.59% | ||
| Oct 4, 2024 | $0.0313 | -0.17% | ||
| Oct 3, 2024 | $0.0313 | +0.86% | ||
| Oct 2, 2024 | $0.0311 | -3.57% | ||
| Oct 1, 2024 | $0.0323 | -9.18% | ||
| Sep 30, 2024 | $0.0355 | -3.40% | ||
| Sep 29, 2024 | $0.0368 | -4.65% | ||
| Sep 28, 2024 | $0.0386 | -1.22% | ||
| Sep 27, 2024 | $0.0391 | +4.55% | ||
| Sep 26, 2024 | $0.0374 | +2.33% | ||
| Sep 25, 2024 | $0.0365 | +0.54% | ||
| Sep 24, 2024 | $0.0363 | -1.13% | ||
| Sep 23, 2024 | $0.0368 | +1.43% | ||
| Sep 22, 2024 | $0.0363 | -2.48% | ||
| Sep 21, 2024 | $0.0373 | -1.75% | ||
| Sep 20, 2024 | $0.0379 | +2.90% | ||
| Sep 19, 2024 | $0.0369 | +7.78% | ||
| Sep 18, 2024 | $0.0341 | +0.42% | ||
| Sep 17, 2024 | $0.034 | +0.38% | ||
| Sep 16, 2024 | $0.0339 | -0.01% | ||
| Sep 15, 2024 | $0.0339 | -7.89% | ||
| Sep 14, 2024 | $0.0369 | -3.86% | ||
| Sep 13, 2024 | $0.0384 | +2.17% | ||
| Sep 12, 2024 | $0.0376 | +9.10% | ||
| Sep 11, 2024 | $0.0345 | +0.34% | ||
| Sep 10, 2024 | $0.0344 | -0.09% | ||
| Sep 9, 2024 | $0.0344 | +2.55% | ||
| Sep 8, 2024 | $0.0335 | +1.02% | ||
| Sep 7, 2024 | $0.0332 | +4.64% | ||
| Sep 6, 2024 | $0.0321 | -6.40% | ||
| Sep 5, 2024 | $0.0343 | -3.86% | ||
| Sep 4, 2024 | $0.0356 | -0.23% | ||
| Sep 3, 2024 | $0.0359 | -4.80% | ||
| Sep 2, 2024 | $0.0377 | +5.41% | ||
| Sep 1, 2024 | $0.0358 | -4.11% | ||
| Aug 31, 2024 | $0.0373 | -1.95% | ||
| Aug 30, 2024 | $0.0381 | -1.56% | ||
| Aug 29, 2024 | $0.0387 | -0.91% | ||
| Aug 28, 2024 | $0.039 | +2.80% | ||
| Aug 27, 2024 | $0.038 | -10.29% | ||
| Aug 26, 2024 | $0.0424 | -4.70% | ||
| Aug 25, 2024 | $0.0444 | -2.71% | ||
| Aug 24, 2024 | $0.0456 | +0.50% | ||
| Aug 23, 2024 | $0.0453 | +7.21% | ||