Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseX Historical Data

BSX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0685
+2.29%
$459,082 $13,808
Nov 29, 2024 $0.067
-4.07%
$448,533 $15,754
Nov 28, 2024 $0.0699
-1.00%
$467,488 $9,206
Nov 27, 2024 $0.0706
+10.02%
$472,570 $8,000
Nov 26, 2024 $0.0642
-1.50%
$429,224 $18,794
Nov 25, 2024 $0.0652
+5.43%
$436,489 $25,647
Nov 24, 2024 $0.0619
-3.53%
$414,253 $21,091
Nov 23, 2024 $0.0641
+1.14%
$429,576 $11,947
Nov 22, 2024 $0.0634
+0.16%
$422,418 $13,157
Nov 21, 2024 $0.0633
+10.41%
$424,183 $16,915
Nov 20, 2024 $0.0573
-0.89%
$383,917 $30,202
Nov 19, 2024 $0.0579
-6.01%
$387,371 $8,128
Nov 18, 2024 $0.0616
+15.68%
$412,307 $30,266
Nov 17, 2024 $0.0533
-5.27%
$356,543 $17,596
Nov 16, 2024 $0.0562
-4.05%
$376,191 $19,419
Nov 15, 2024 $0.0586
-0.56%
$392,300 $9,172
Nov 14, 2024 $0.0589
+0.08%
$394,261 $16,461
Nov 13, 2024 $0.0589
-1.94%
$394,160 $20,505
Nov 12, 2024 $0.0601
-7.86%
$402,322 $12,624
Nov 11, 2024 $0.0652
+6.05%
$436,494 $22,520
Nov 10, 2024 $0.0615
-12.51%
$411,611 $47,906
Nov 9, 2024 $0.0704
+3.75%
$471,114 $24,992
Nov 8, 2024 $0.0678
-0.41%
$453,664 $19,522
Nov 7, 2024 $0.068
-1.95%
$455,306 $31,571
Nov 6, 2024 $0.0698
+19.54%
$466,847 $39,014
Nov 5, 2024 $0.0584
+3.69%
$390,572 $36,145
Nov 4, 2024 $0.0562
-9.46%
$376,363 $13,777
Nov 3, 2024 $0.0621
-15.32%
$415,792 $144,508
Nov 2, 2024 $0.0725
+42.66%
$485,322 $721,530
Nov 1, 2024 $0.0508
+69.04%
$339,818 $262,041
Oct 31, 2024 $0.03
-5.69%
$201,030 $2,299
Oct 30, 2024 $0.0319
-0.72%
$213,158 $5,267
Oct 29, 2024 $0.0321
+0.44%
$214,876 $14,193
Oct 28, 2024 $0.032
+3.04%
$213,918 $4,112
Oct 27, 2024 $0.031
+0.12%
$207,786 $2,765
Oct 26, 2024 $0.031
-0.44%
$207,512 $14,164
Oct 25, 2024 $0.0311
-3.42%
$207,889 $4,545
Oct 24, 2024 $0.0322
-1.60%
$215,412 $3,172
Oct 23, 2024 $0.0327
-4.84%
$219,005 $1,842
Oct 22, 2024 $0.0344
-2.75%
$230,028 $6,569
Oct 21, 2024 $0.0353
-1.71%
$236,489 $7,149
Oct 20, 2024 $0.0359
+2.22%
$240,526 $5,201
Oct 19, 2024 $0.0351
+0.34%
$234,742 $3,779
Oct 18, 2024 $0.035
+0.44%
$233,973 $2,456
Oct 17, 2024 $0.0348
-2.44%
$232,903 $3,783
Oct 16, 2024 $0.0357
-0.53%
$238,657 $5,003
Oct 15, 2024 $0.0358
+1.18%
$239,854 $6,942
Oct 14, 2024 $0.0354
+13.13%
$237,044 $16,577
Oct 13, 2024 $0.0313
-2.48%
$209,537 $16,686
Oct 12, 2024 $0.0321
+5.06%
$214,914 $8,152