Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseX Historical Data

BSX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0498
-5.67%
$333,205 $6,064
Jan 18, 2025 $0.0528
-5.45%
$353,467 $2,553
Jan 17, 2025 $0.0559
+4.72%
$373,938 $15,518
Jan 16, 2025 $0.0526
-1.80%
$352,037 $21,706
Jan 15, 2025 $0.0535
+5.15%
$358,102 $30,009
Jan 14, 2025 $0.0509
+3.50%
$340,611 $4,120
Jan 13, 2025 $0.0492
-4.01%
$328,979 $762
Jan 12, 2025 $0.0512
+0.90%
$342,548 $5,256
Jan 11, 2025 $0.0507
+1.54%
$339,502 $3,274
Jan 10, 2025 $0.05
+1.52%
$334,413 $3,794
Jan 9, 2025 $0.0492
-4.85%
$329,106 $8,386
Jan 8, 2025 $0.0517
-4.44%
$345,759 $11,672
Jan 7, 2025 $0.0541
-8.86%
$362,045 $5,856
Jan 6, 2025 $0.0594
+1.64%
$397,289 $8,557
Jan 5, 2025 $0.0584
-0.43%
$390,846 $5,012
Jan 4, 2025 $0.0587
+2.77%
$392,715 $16,205
Jan 3, 2025 $0.0571
+2.26%
$382,024 $9,235
Jan 2, 2025 $0.0558
+3.94%
$373,453 $6,915
Jan 1, 2025 $0.0537
-0.64%
$359,272 $3,077
Dec 31, 2024 $0.0541
-0.02%
$361,717 $3,995
Dec 30, 2024 $0.0541
-2.39%
$361,868 $11,024
Dec 29, 2024 $0.0554
-1.40%
$371,080 $5,392
Dec 28, 2024 $0.0562
+1.77%
$376,407 $3,095
Dec 27, 2024 $0.0553
+2.66%
$369,924 $7,145
Dec 26, 2024 $0.0538
-5.35%
$360,126 $3,177
Dec 25, 2024 $0.0568
-2.62%
$380,426 $8,029
Dec 24, 2024 $0.0584
+3.02%
$390,825 $4,227
Dec 23, 2024 $0.0567
+1.34%
$379,224 $7,404
Dec 22, 2024 $0.0559
-2.20%
$374,026 $1,525
Dec 21, 2024 $0.0572
-4.71%
$382,579 $2,865
Dec 20, 2024 $0.06
-5.31%
$401,307 $15,487
Dec 19, 2024 $0.0635
-5.99%
$424,625 $5,242
Dec 18, 2024 $0.0675
-6.46%
$451,726 $8,688
Dec 17, 2024 $0.0721
-3.79%
$482,587 $3,576
Dec 16, 2024 $0.075
-0.49%
$501,644 $8,747
Dec 15, 2024 $0.0754
+3.29%
$504,801 $10,523
Dec 14, 2024 $0.073
+0.10%
$488,292 $6,492
Dec 13, 2024 $0.0729
+0.62%
$487,767 $9,250
Dec 12, 2024 $0.0724
-0.44%
$484,759 $8,044
Dec 11, 2024 $0.0727
+4.67%
$486,771 $3,406
Dec 10, 2024 $0.0695
-3.76%
$465,011 $6,480
Dec 9, 2024 $0.0728
-7.62%
$487,332 $27,481
Dec 8, 2024 $0.0789
-1.06%
$528,014 $6,967
Dec 7, 2024 $0.0798
+1.47%
$533,739 $19,202
Dec 6, 2024 $0.0786
+5.66%
$526,280 $8,401
Dec 5, 2024 $0.0745
+0.01%
$498,405 $10,350
Dec 4, 2024 $0.0745
+4.92%
$498,655 $4,022
Dec 3, 2024 $0.0711
-2.78%
$475,516 $27,003
Dec 2, 2024 $0.0731
+4.67%
$473,969 $43,212
Dec 1, 2024 $0.0698
+1.92%
$467,919 $11,362