BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000783
+0.00%
$ 5,514 $ 9
9:30 PM $ 0.000782
+0.00%
$ 5,514 $ 9
9:25 PM $ 0.000782
+0.00%
$ 5,514 $ 9
9:20 PM $ 0.000782
+0.00%
$ 5,514 $ 9
9:15 PM $ 0.000781
+0.00%
$ 5,514 $ 9
9:10 PM $ 0.00078
+0.00%
$ 5,514 $ 9
9:05 PM $ 0.00078
+0.00%
$ 5,514 $ 9
9:00 PM $ 0.00078
+0.09%
$ 5,514 $ 9
8:55 PM $ 0.00078
+0.00%
$ 5,514 $ 9
8:50 PM $ 0.000781
+0.00%
$ 5,514 $ 9
8:45 PM $ 0.000781
+0.00%
$ 5,514 $ 9
8:40 PM $ 0.000783
+0.00%
$ 5,514 $ 9
8:35 PM $ 0.000784
+0.00%
$ 5,514 $ 9
8:30 PM $ 0.000784
+0.00%
$ 5,514 $ 9
8:25 PM $ 0.000784
+0.00%
$ 5,514 $ 9
8:20 PM $ 0.000784
+0.00%
$ 5,514 $ 9
8:15 PM $ 0.000783
+0.00%
$ 5,514 $ 9
8:10 PM $ 0.000782
+0.00%
$ 5,514 $ 9
8:05 PM $ 0.00078
+0.00%
$ 5,514 $ 9
8:00 PM $ 0.00078
+0.15%
$ 5,514 $ 9
7:55 PM $ 0.000779
+0.00%
$ 5,514 $ 9
7:50 PM $ 0.000779
+0.00%
$ 5,514 $ 9
7:45 PM $ 0.00078
+0.00%
$ 5,514 $ 9
7:40 PM $ 0.00078
+0.00%
$ 5,514 $ 9
7:35 PM $ 0.00078
+0.00%
$ 5,514 $ 9
7:30 PM $ 0.000779
+0.00%
$ 5,514 $ 9
7:25 PM $ 0.000779
+0.00%
$ 5,514 $ 9
7:20 PM $ 0.000779
+0.00%
$ 5,514 $ 9
7:15 PM $ 0.000781
+0.00%
$ 5,514 $ 9
7:10 PM $ 0.000782
+0.00%
$ 5,514 $ 9
7:05 PM $ 0.000783
+0.00%
$ 5,514 $ 9
7:00 PM $ 0.000783
+0.00%
$ 5,514 $ 9
6:55 PM $ 0.000782
+0.00%
$ 5,514 $ 9
6:50 PM $ 0.000781
+0.00%
$ 5,514 $ 9
6:45 PM $ 0.000781
+0.00%
$ 5,514 $ 9
6:40 PM $ 0.000782
+0.00%
$ 5,514 $ 9
6:35 PM $ 0.000786
+0.00%
$ 5,514 $ 9
6:30 PM $ 0.000785
+0.00%
$ 5,514 $ 9
6:25 PM $ 0.000786
+0.00%
$ 5,514 $ 9
6:20 PM $ 0.000784
+0.00%
$ 5,514 $ 9
6:15 PM $ 0.000786
+0.00%
$ 5,514 $ 9
6:10 PM $ 0.000786
+0.00%
$ 5,514 $ 9
6:05 PM $ 0.000787
+0.00%
$ 5,514 $ 9
6:00 PM $ 0.000787
+0.18%
$ 5,514 $ 9
5:55 PM $ 0.000785
+0.00%
$ 5,514 $ 9
5:50 PM $ 0.000785
+0.00%
$ 5,514 $ 9
5:45 PM $ 0.000786
+0.00%
$ 5,514 $ 9
5:40 PM $ 0.000785
+0.00%
$ 5,514 $ 9
5:35 PM $ 0.000785
+0.00%
$ 5,514 $ 9
5:30 PM $ 0.000784
+0.00%
$ 5,514 $ 9
Download