Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.167
-0.09%
$24.68 million $98,253
Nov 27, 2025 $0.164
-5.76%
$24.89 million $96,083
Nov 26, 2025 $0.168
+2.01%
$25.88 million $91,736
Nov 25, 2025 $0.172
+9.67%
$24.53 million $119,148
Nov 24, 2025 $0.161
+6.05%
$23.36 million $77,336
Nov 23, 2025 $0.153
+6.45%
$22.61 million $116,987
Nov 22, 2025 $0.151
+0.21%
$21.4 million $147,288
Nov 21, 2025 $0.147
-10.50%
$21.97 million $154,219
Nov 20, 2025 $0.166
-8.35%
$24.38 million $134,984
Nov 19, 2025 $0.181
-5.03%
$26.92 million $112,010
Nov 18, 2025 $0.191
+19.52%
$28.33 million $186,832
Nov 17, 2025 $0.16
+0.06%
$23.77 million $398,297
Nov 16, 2025 $0.159
-5.20%
$23.76 million $382,707
Nov 15, 2025 $0.168
+0.13%
$24.98 million $300,656
Nov 14, 2025 $0.166
-5.93%
$25.02 million $310,412
Nov 13, 2025 $0.177
-4.91%
$26.2 million $314,162
Nov 12, 2025 $0.185
+3.94%
$27.7 million $101,654
Nov 11, 2025 $0.178
-6.88%
$26.7 million $143,475
Nov 10, 2025 $0.191
+4.18%
$28.67 million $360,059
Nov 9, 2025 $0.183
+0.79%
$27.49 million $297,924
Nov 8, 2025 $0.182
-0.03%
$27.28 million $209,564
Nov 7, 2025 $0.182
+6.01%
$27.29 million $135,627
Nov 6, 2025 $0.171
-5.71%
$25.74 million $114,672
Nov 5, 2025 $0.182
+4.71%
$27.3 million $297,027
Nov 4, 2025 $0.174
-5.30%
$26.48 million $284,738
Nov 3, 2025 $0.183
-7.48%
$27.97 million $493,249
Nov 2, 2025 $0.198
-4.87%
$30.21 million $411,194
Nov 1, 2025 $0.208
+4.67%
$31.77 million $104,411
Oct 31, 2025 $0.197
-2.82%
$30.35 million $344,054
Oct 30, 2025 $0.203
-0.29%
$30.97 million $304,312
Oct 29, 2025 $0.204
-5.34%
$31.11 million $282,302
Oct 28, 2025 $0.215
-0.91%
$32.87 million $140,788
Oct 27, 2025 $0.23
+4.33%
$35.03 million $1.21 million
Oct 26, 2025 $0.22
+5.45%
$33.58 million $1.11 million
Oct 25, 2025 $0.209
-1.03%
$31.85 million $1.03 million
Oct 24, 2025 $0.208
+0.68%
$32.18 million $1.08 million
Oct 23, 2025 $0.196
-1.40%
$31.53 million $1.07 million
Oct 22, 2025 $0.198
-2.98%
$30.34 million $1.01 million
Oct 21, 2025 $0.206
+1.32%
$31.48 million $1.02 million
Oct 20, 2025 $0.209
-0.99%
$31.42 million $996,108
Oct 19, 2025 $0.212
+3.32%
$32.56 million $930,261
Oct 18, 2025 $0.205
+0.77%
$31.62 million $927,976
Oct 17, 2025 $0.204
+0.21%
$31.44 million $902,886
Oct 16, 2025 $0.203
-4.39%
$31.37 million $743,254
Oct 15, 2025 $0.213
-4.65%
$32.82 million $674,715
Oct 14, 2025 $0.223
-2.00%
$34.69 million $108,364
Oct 13, 2025 $0.228
+5.10%
$35.41 million $116,843
Oct 12, 2025 $0.217
+8.76%
$33.69 million $394,911
Oct 11, 2025 $0.199
-7.60%
$30.98 million $288,213
Oct 10, 2025 $0.216
-7.19%
$33.52 million $118,539