Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0221
+18.61%
$3.2 million $54,725
Jan 16, 2026 $0.0188
-8.57%
$2.7 million $55,620
Jan 15, 2026 $0.0171
-7.35%
$2.48 million $54,804
Jan 14, 2026 $0.0185
-32.74%
$2.77 million $58,717
Jan 13, 2026 $0.0276
-6.86%
$4.02 million $58,039
Jan 12, 2026 $0.0291
-6.24%
$4.22 million $57,441
Jan 11, 2026 $0.0399
+38.54%
$5.79 million $61,931
Jan 10, 2026 $0.0288
+20.48%
$4.18 million $56,377
Jan 9, 2026 $0.0183
-61.24%
$2.66 million $76,043
Jan 8, 2026 $0.401
+137.35%
$58.09 million $4,947
Jan 7, 2026 $0.169
-1.16%
$24.61 million $91,514
Jan 6, 2026 $0.171
+4.30%
$24.9 million $130,230
Jan 5, 2026 $0.164
-2.77%
$23.86 million $92,929
Jan 4, 2026 $0.169
+4.11%
$24.56 million $95,730
Jan 3, 2026 $0.162
+0.66%
$23.6 million $93,731
Jan 2, 2026 $0.161
+2.01%
$23.44 million $517,223
Jan 1, 2026 $0.158
+0.80%
$22.98 million $464,964
Dec 31, 2025 $0.156
+2.29%
$22.87 million $477,372
Dec 30, 2025 $0.155
+0.58%
$22.21 million $473,460
Dec 29, 2025 $0.155
+2.32%
$22.6 million $403,651
Dec 28, 2025 $0.152
-3.66%
$22.18 million $415,760
Dec 27, 2025 $0.152
-2.14%
$23.04 million $88,674
Dec 26, 2025 $0.149
-0.97%
$22.77 million $406,081
Dec 25, 2025 $0.149
-4.12%
$22.02 million $371,499
Dec 24, 2025 $0.156
+1.16%
$22.91 million $352,840
Dec 23, 2025 $0.154
+1.41%
$22.69 million $223,904
Dec 22, 2025 $0.153
-1.67%
$22.38 million $223,410
Dec 21, 2025 $0.155
+0.21%
$22.96 million $209,223
Dec 20, 2025 $0.157
+1.64%
$22.85 million $170,629
Dec 19, 2025 $0.152
+1.57%
$22.73 million $191,626
Dec 18, 2025 $0.149
-0.18%
$22.04 million $594,925
Dec 17, 2025 $0.151
-4.79%
$21.98 million $481,214
Dec 16, 2025 $0.158
-1.79%
$23.39 million $493,071
Dec 15, 2025 $0.157
-3.19%
$23.76 million $385,859
Dec 14, 2025 $0.162
+1.52%
$23.92 million $403,940
Dec 13, 2025 $0.164
+0.32%
$23.49 million $368,567
Dec 12, 2025 $0.164
-3.99%
$24.21 million $369,466
Dec 11, 2025 $0.171
-3.30%
$25.21 million $350,966
Dec 10, 2025 $0.176
-6.20%
$26.07 million $309,702
Dec 9, 2025 $0.188
+15.46%
$27.93 million $339,118
Dec 8, 2025 $0.163
+0.86%
$24.19 million $239,072
Dec 7, 2025 $0.162
+1.29%
$23.99 million $200,322
Dec 6, 2025 $0.16
+1.92%
$23.68 million $134,799
Dec 5, 2025 $0.157
-8.90%
$23.24 million $124,511
Dec 4, 2025 $0.172
+1.36%
$25.51 million $99,343
Dec 3, 2025 $0.17
+5.32%
$25.2 million $166,563
Dec 2, 2025 $0.161
+6.54%
$23.9 million $84,322
Dec 1, 2025 $0.151
-14.58%
$22.43 million $70,977
Nov 30, 2025 $0.177
+3.20%
$26.27 million $58,491
Nov 29, 2025 $0.175
+4.95%
$25.46 million $98,270