Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.0941
+1.04%
$25.76 million $100,507
Jun 10, 2023 $0.0937
-3.90%
$25.7 million $241,642
Jun 9, 2023 $0.097
-2.41%
$26.63 million $114,258
Jun 8, 2023 $0.0994
+0.53%
$27.33 million $191,916
Jun 7, 2023 $0.0987
+0.73%
$27.15 million $99,201
Jun 6, 2023 $0.0988
+4.21%
$27.19 million $131,978
Jun 5, 2023 $0.0946
-3.81%
$26.02 million $81,114
Jun 4, 2023 $0.0984
-2.32%
$27.08 million $148,873
Jun 3, 2023 $0.102
-1.91%
$28.05 million $126,739
Jun 2, 2023 $0.106
+9.12%
$29.11 million $169,739
Jun 1, 2023 $0.0967
-1.47%
$26.63 million $100,402
May 31, 2023 $0.0981
-1.43%
$27 million $174,721
May 30, 2023 $0.101
+0.90%
$27.81 million $183,388
May 29, 2023 $0.1
-1.21%
$27.59 million $75,060
May 28, 2023 $0.102
+2.25%
$28.14 million $104,406
May 27, 2023 $0.0996
-0.17%
$27.48 million $110,003
May 26, 2023 $0.101
+9.65%
$27.83 million $127,086
May 25, 2023 $0.0932
-1.76%
$25.76 million $184,027
May 24, 2023 $0.0955
-4.37%
$26.42 million $194,838
May 23, 2023 $0.0974
-1.16%
$26.94 million $128,791
May 22, 2023 $0.0969
-0.21%
$26.81 million $41,062
May 21, 2023 $0.0972
-4.37%
$26.89 million $108,394
May 20, 2023 $0.101
+6.00%
$28 million $175,603
May 19, 2023 $0.096
+2.61%
$26.59 million $347,780
May 18, 2023 $0.0928
-3.75%
$25.7 million $130,324
May 17, 2023 $0.0988
+4.72%
$27.4 million $174,682
May 16, 2023 $0.0943
-8.00%
$26.15 million $138,989
May 15, 2023 $0.102
-0.98%
$28.23 million $86,760
May 14, 2023 $0.102
+0.61%
$28.32 million $120,218
May 13, 2023 $0.103
-16.02%
$28.46 million $148,916
May 12, 2023 $0.118
+17.08%
$32.79 million $244,987
May 11, 2023 $0.102
+6.63%
$28.26 million $495,189
May 10, 2023 $0.0961
+2.56%
$26.72 million $158,944
May 9, 2023 $0.0948
-0.89%
$26.36 million $226,985
May 8, 2023 $0.0956
+3.64%
$26.63 million $252,177
May 7, 2023 $0.0922
-4.83%
$25.67 million $210,720
May 6, 2023 $0.0966
+11.77%
$27.07 million $797,349
May 5, 2023 $0.0865
+0.36%
$24.23 million $505,033
May 4, 2023 $0.0862
+1.63%
$24.14 million $328,003
May 3, 2023 $0.0845
-3.86%
$23.66 million $212,629
May 2, 2023 $0.0878
+2.60%
$24.59 million $208,069
May 1, 2023 $0.0856
-3.64%
$23.98 million $296,976
Apr 30, 2023 $0.0887
+0.71%
$24.84 million $694,968
Apr 29, 2023 $0.0878
-0.44%
$24.61 million $96,824
Apr 28, 2023 $0.0888
-0.92%
$24.87 million $129,700
Apr 27, 2023 $0.0895
+2.78%
$25.08 million $206,520
Apr 26, 2023 $0.087
-3.40%
$24.38 million $178,929
Apr 25, 2023 $0.09
-0.59%
$25.22 million $160,589
Apr 24, 2023 $0.0907
+0.26%
$25.41 million $358,098
Apr 23, 2023 $0.0909
-1.04%
$25.46 million $212,563