Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0978
+1.05%
$26.17 million $139,262
Jul 30, 2023 $0.0968
-3.19%
$25.91 million $159,740
Jul 29, 2023 $0.1
+2.63%
$26.81 million $216,627
Jul 28, 2023 $0.0975
-0.43%
$26.13 million $171,648
Jul 27, 2023 $0.0979
-0.80%
$26.22 million $95,382
Jul 26, 2023 $0.0991
-11.08%
$26.99 million $139,772
Jul 25, 2023 $0.108
+10.22%
$29.33 million $116,134
Jul 24, 2023 $0.098
+0.77%
$26.68 million $61,676
Jul 23, 2023 $0.0973
-0.08%
$26.5 million $101,815
Jul 22, 2023 $0.0979
+3.10%
$26.67 million $83,736
Jul 21, 2023 $0.0948
-5.28%
$25.82 million $109,211
Jul 20, 2023 $0.0994
+1.36%
$27.09 million $195,967
Jul 19, 2023 $0.0981
-1.20%
$26.73 million $106,575
Jul 18, 2023 $0.0998
-2.32%
$27.17 million $166,819
Jul 17, 2023 $0.101
-0.18%
$27.41 million $128,236
Jul 16, 2023 $0.101
+0.44%
$27.51 million $105,706
Jul 15, 2023 $0.101
-0.20%
$27.48 million $196,619
Jul 14, 2023 $0.101
-3.38%
$27.47 million $144,618
Jul 13, 2023 $0.104
+6.70%
$28.46 million $282,627
Jul 12, 2023 $0.0984
+1.51%
$26.81 million $80,159
Jul 11, 2023 $0.0977
+0.78%
$26.61 million $107,498
Jul 10, 2023 $0.0972
-0.40%
$26.48 million $68,282
Jul 9, 2023 $0.0975
-0.47%
$26.56 million $80,947
Jul 8, 2023 $0.0981
+2.17%
$26.71 million $125,609
Jul 7, 2023 $0.096
-2.50%
$26.16 million $92,384
Jul 6, 2023 $0.0983
-0.06%
$26.79 million $90,545
Jul 5, 2023 $0.0989
+0.28%
$26.93 million $53,382
Jul 4, 2023 $0.1
-2.09%
$27.23 million $81,900
Jul 3, 2023 $0.102
+1.00%
$27.71 million $92,239
Jul 2, 2023 $0.102
+0.99%
$27.71 million $73,826
Jul 1, 2023 $0.101
+1.67%
$27.48 million $123,237
Jun 30, 2023 $0.0996
+1.26%
$27.13 million $105,569
Jun 29, 2023 $0.0972
+0.70%
$26.47 million $71,668
Jun 28, 2023 $0.0964
-3.34%
$26.27 million $83,518
Jun 27, 2023 $0.0997
+1.59%
$27.16 million $69,738
Jun 26, 2023 $0.0977
-2.98%
$26.64 million $134,389
Jun 25, 2023 $0.101
+0.37%
$27.53 million $76,164
Jun 24, 2023 $0.101
-2.49%
$27.45 million $85,164
Jun 23, 2023 $0.103
+3.01%
$28.06 million $99,385
Jun 22, 2023 $0.1
+3.19%
$27.29 million $85,516
Jun 21, 2023 $0.0978
+3.72%
$26.7 million $175,861
Jun 20, 2023 $0.0942
+2.64%
$25.73 million $117,337
Jun 19, 2023 $0.0916
+0.87%
$25.01 million $89,831
Jun 18, 2023 $0.0909
+0.75%
$24.83 million $111,618
Jun 17, 2023 $0.0907
-0.56%
$24.77 million $107,336
Jun 16, 2023 $0.0916
+2.06%
$25.02 million $76,311
Jun 15, 2023 $0.0902
-0.46%
$24.64 million $99,738
Jun 14, 2023 $0.0905
-1.47%
$24.72 million $124,657
Jun 13, 2023 $0.0919
+1.52%
$25.14 million $147,054
Jun 12, 2023 $0.0906
-3.99%
$24.79 million $184,750