Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00525
+0.00%
$ 17.47 billion $ 53,058
3:01 PM $ 0.00523
+0.00%
$ 17.47 billion $ 53,058
3:00 PM $ 0.00523
+0.00%
$ 17.47 billion $ 53,035
2:59 PM $ 0.00522
+0.00%
$ 17.38 billion $ 53,035
2:58 PM $ 0.00522
+0.00%
$ 17.38 billion $ 53,035
2:57 PM $ 0.00519
+0.00%
$ 17.38 billion $ 52,995
2:56 PM $ 0.0052
+0.00%
$ 17.38 billion $ 53,085
2:55 PM $ 0.0052
+0.00%
$ 17.38 billion $ 53,085
2:54 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,140
2:53 PM $ 0.00521
+0.00%
$ 17.39 billion $ 53,140
2:52 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,137
2:51 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,137
2:50 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,120
2:49 PM $ 0.00522
+0.00%
$ 17.4 billion $ 53,091
2:48 PM $ 0.00523
+0.00%
$ 17.4 billion $ 53,091
2:47 PM $ 0.00522
+0.00%
$ 17.4 billion $ 53,121
2:46 PM $ 0.00521
+0.00%
$ 17.4 billion $ 53,121
2:45 PM $ 0.00521
+0.00%
$ 17.4 billion $ 53,101
2:44 PM $ 0.00521
+0.00%
$ 17.36 billion $ 53,101
2:43 PM $ 0.0052
+0.00%
$ 17.36 billion $ 53,122
2:42 PM $ 0.0052
+0.00%
$ 17.36 billion $ 53,122
2:41 PM $ 0.00521
+0.00%
$ 17.36 billion $ 53,101
2:40 PM $ 0.00521
+0.00%
$ 17.36 billion $ 53,101
2:39 PM $ 0.00521
+0.00%
$ 17.35 billion $ 53,087
2:38 PM $ 0.0052
+0.00%
$ 17.35 billion $ 53,087
2:37 PM $ 0.0052
+0.00%
$ 17.35 billion $ 53,050
2:36 PM $ 0.0052
+0.00%
$ 17.35 billion $ 53,050
2:35 PM $ 0.00521
+0.00%
$ 17.35 billion $ 53,029
2:34 PM $ 0.00521
+0.00%
$ 17.36 billion $ 53,029
2:33 PM $ 0.00521
+0.00%
$ 17.36 billion $ 52,983
2:32 PM $ 0.00521
+0.00%
$ 17.36 billion $ 52,983
2:31 PM $ 0.0052
+0.00%
$ 17.36 billion $ 52,939
2:30 PM $ 0.0052
+0.00%
$ 17.36 billion $ 52,992
2:29 PM $ 0.00521
+0.00%
$ 17.37 billion $ 52,992
2:28 PM $ 0.00521
+0.00%
$ 17.37 billion $ 53,048
2:27 PM $ 0.0052
+0.00%
$ 17.37 billion $ 53,048
2:26 PM $ 0.0052
+0.00%
$ 17.37 billion $ 53,062
2:25 PM $ 0.0052
+0.00%
$ 17.37 billion $ 53,062
2:24 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,042
2:23 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,042
2:22 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,086
2:21 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,086
2:20 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,169
2:19 PM $ 0.00517
+0.00%
$ 17.23 billion $ 53,169
2:18 PM $ 0.00518
+0.00%
$ 17.23 billion $ 53,208
2:17 PM $ 0.00516
+0.00%
$ 17.23 billion $ 53,189
2:16 PM $ 0.00516
+0.00%
$ 17.23 billion $ 53,189
2:15 PM $ 0.00516
+0.00%
$ 17.23 billion $ 53,153
2:14 PM $ 0.00516
+0.00%
$ 17.2 billion $ 53,153
2:13 PM $ 0.00516
+0.00%
$ 17.2 billion $ 53,208