Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0052
+0.00%
$ 17.4 billion $ 52,665
5:15 PM $ 0.00522
+0.00%
$ 17.4 billion $ 52,690
5:14 PM $ 0.00522
+0.00%
$ 17.4 billion $ 52,690
5:13 PM $ 0.00521
+0.00%
$ 17.4 billion $ 52,729
5:12 PM $ 0.00521
+0.00%
$ 17.4 billion $ 52,729
5:11 PM $ 0.0052
+0.00%
$ 17.4 billion $ 52,804
5:10 PM $ 0.0052
+0.00%
$ 17.4 billion $ 52,804
5:09 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,861
5:08 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,910
5:07 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,910
5:06 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,857
5:05 PM $ 0.00519
+0.00%
$ 17.28 billion $ 52,857
5:04 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,859
5:03 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,859
5:02 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,897
5:01 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,897
5:00 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,948
4:59 PM $ 0.00517
+0.00%
$ 17.24 billion $ 52,948
4:58 PM $ 0.00517
+0.00%
$ 17.24 billion $ 53,034
4:57 PM $ 0.00517
+0.00%
$ 17.24 billion $ 53,034
4:56 PM $ 0.00518
+0.00%
$ 17.24 billion $ 53,090
4:55 PM $ 0.00518
+0.00%
$ 17.24 billion $ 53,164
4:54 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,164
4:53 PM $ 0.00527
+0.00%
$ 17.25 billion $ 53,190
4:52 PM $ 0.00527
+0.00%
$ 17.25 billion $ 53,200
4:51 PM $ 0.00527
+0.00%
$ 17.25 billion $ 53,200
4:50 PM $ 0.00527
+0.00%
$ 17.25 billion $ 53,187
4:49 PM $ 0.00527
+0.00%
$ 17.56 billion $ 53,134
4:48 PM $ 0.00526
+0.00%
$ 17.56 billion $ 53,134
4:47 PM $ 0.00525
+0.00%
$ 17.56 billion $ 53,025
4:46 PM $ 0.00525
+0.00%
$ 17.56 billion $ 53,025
4:45 PM $ 0.00525
+0.00%
$ 17.56 billion $ 52,959
4:44 PM $ 0.00525
+0.00%
$ 17.51 billion $ 52,959
4:43 PM $ 0.00525
+0.00%
$ 17.51 billion $ 52,948
4:42 PM $ 0.00525
+0.00%
$ 17.51 billion $ 52,948
4:41 PM $ 0.00524
+0.00%
$ 17.51 billion $ 52,973
4:40 PM $ 0.00524
+0.00%
$ 17.51 billion $ 52,973
4:39 PM $ 0.00524
+0.00%
$ 17.47 billion $ 52,901
4:38 PM $ 0.00524
+0.00%
$ 17.47 billion $ 52,901
4:37 PM $ 0.00527
+0.00%
$ 17.47 billion $ 52,803
4:36 PM $ 0.00527
+0.00%
$ 17.47 billion $ 52,803
4:35 PM $ 0.00527
+0.00%
$ 17.47 billion $ 52,785
4:34 PM $ 0.00527
+0.00%
$ 17.57 billion $ 52,785
4:33 PM $ 0.00527
+0.00%
$ 17.57 billion $ 52,725
4:32 PM $ 0.00526
+0.00%
$ 17.57 billion $ 52,725
4:31 PM $ 0.00526
+0.00%
$ 17.57 billion $ 52,699
4:30 PM $ 0.00525
+0.00%
$ 17.57 billion $ 52,688
4:29 PM $ 0.00526
+0.00%
$ 17.53 billion $ 52,688
4:28 PM $ 0.00525
+0.00%
$ 17.53 billion $ 52,642
4:27 PM $ 0.00525
+0.00%
$ 17.53 billion $ 52,642
Download