Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0651
+0.45%
$ 217.01 billion $ 20,126
Jun 11, 7 AM $ 0.0648
-0.09%
$ 215.91 billion $ 20,051
Jun 11, 6 AM $ 0.0649
+0.40%
$ 216.22 billion $ 20,058
Jun 11, 5 AM $ 0.0647
-0.44%
$ 215.48 billion $ 19,988
Jun 11, 4 AM $ 0.065
+0.15%
$ 216.57 billion $ 20,087
Jun 11, 3 AM $ 0.0646
+0.41%
$ 215.2 billion $ 20,070
Jun 11, 2 AM $ 0.0641
-0.47%
$ 213.57 billion $ 19,891
Jun 11, 1 AM $ 0.0644
+0.95%
$ 214.78 billion $ 19,915
Jun 11, 12 AM $ 0.0639
+0.49%
$ 212.84 billion $ 19,746
Jun 10, 11 PM $ 0.0636
+0.26%
$ 211.88 billion $ 19,658
Jun 10, 10 PM $ 0.0634
+0.55%
$ 211.34 billion $ 19,615
Jun 10, 9 PM $ 0.0631
-1.04%
$ 210.43 billion $ 19,507
Jun 10, 8 PM $ 0.0638
-0.22%
$ 212.54 billion $ 19,736
Jun 10, 7 PM $ 0.0639
-0.02%
$ 212.81 billion $ 19,770
Jun 10, 6 PM $ 0.0638
-0.28%
$ 212.48 billion $ 19,756
Jun 10, 5 PM $ 0.0639
-0.60%
$ 212.9 billion $ 19,777
Jun 10, 4 PM $ 0.0642
-1.10%
$ 213.84 billion $ 19,879
Jun 10, 3 PM $ 0.0647
+0.53%
$ 215.65 billion $ 20,067
Jun 10, 2 PM $ 0.0644
-0.77%
$ 214.45 billion $ 19,910
Jun 10, 1 PM $ 0.0651
+1.38%
$ 216.86 billion $ 20,057
Jun 10, 12 PM $ 0.0642
+1.13%
$ 214.02 billion $ 19,852
Jun 10, 11 AM $ 0.0635
-0.42%
$ 211.71 billion $ 19,641
Jun 10, 10 AM $ 0.0638
+0.30%
$ 212.46 billion $ 19,732
Jun 10, 9 AM $ 0.0635
-0.12%
$ 211.48 billion $ 19,659
Jun 10, 8 AM $ 0.0635
-1.12%
$ 211.78 billion $ 19,652
Jun 10, 7 AM $ 0.0643
+0.57%
$ 214.33 billion $ 19,878
Jun 10, 6 AM $ 0.064
+0.30%
$ 213.12 billion $ 19,780
Jun 10, 5 AM $ 0.0637
+0.01%
$ 212.36 billion $ 19,722
Jun 10, 4 AM $ 0.0637
-0.31%
$ 212.26 billion $ 19,707
Jun 10, 3 AM $ 0.0639
+0.34%
$ 212.9 billion $ 19,760
Jun 10, 2 AM $ 0.0636
-0.97%
$ 211.98 billion $ 19,692
Jun 10, 1 AM $ 0.0642
-0.23%
$ 213.96 billion $ 19,867
Jun 10, 12 AM $ 0.0641
-0.12%
$ 213.71 billion $ 19,905
Jun 9, 11 PM $ 0.0642
-0.08%
$ 214.05 billion $ 19,858
Jun 9, 10 PM $ 0.0644
-0.39%
$ 214.45 billion $ 19,882
Jun 9, 9 PM $ 0.0647
-0.58%
$ 215.46 billion $ 19,982
Jun 9, 8 PM $ 0.065
+0.18%
$ 216.66 billion $ 20,114
Jun 9, 7 PM $ 0.0648
+0.07%
$ 215.95 billion $ 20,073
Jun 9, 6 PM $ 0.0647
+0.44%
$ 215.56 billion $ 20,028
Jun 9, 5 PM $ 0.0643
+0.68%
$ 214.37 billion $ 19,920
Jun 9, 4 PM $ 0.0638
-0.63%
$ 212.48 billion $ 19,761
Jun 9, 3 PM $ 0.0643
-0.07%
$ 214.32 billion $ 19,846
Jun 9, 2 PM $ 0.0642
-1.98%
$ 213.94 billion $ 19,905
Jun 9, 1 PM $ 0.0656
+0.06%
$ 218.77 billion $ 20,258
Jun 9, 12 PM $ 0.0656
+0.14%
$ 218.68 billion $ 20,292
Jun 9, 11 AM $ 0.0655
-0.15%
$ 218.29 billion $ 20,268
Jun 9, 10 AM $ 0.0655
+0.10%
$ 218.39 billion $ 20,291
Jun 9, 9 AM $ 0.0655
-0.31%
$ 218.18 billion $ 20,249
Jun 9, 8 AM $ 0.0657
-0.22%
$ 218.91 billion $ 20,311
Jun 9, 7 AM $ 0.0658
-0.34%
$ 219.36 billion $ 20,362