Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.00721
+1.26%
$24.03 billion $54,955
Sep 25, 1 AM $0.00714
-0.15%
$23.78 billion $54,767
Sep 25, 12 AM $0.00714
-0.21%
$23.79 billion $54,840
Sep 24, 11 PM $0.00713
-0.97%
$23.78 billion $55,126
Sep 24, 10 PM $0.00721
-0.62%
$24.01 billion $54,883
Sep 24, 9 PM $0.00725
+0.33%
$24.17 billion $55,234
Sep 24, 8 PM $0.00723
-1.49%
$24.09 billion $55,142
Sep 24, 7 PM $0.00734
-0.16%
$24.47 billion $54,893
Sep 24, 6 PM $0.00736
-0.27%
$24.54 billion $55,125
Sep 24, 5 PM $0.00739
+0.27%
$24.64 billion $55,022
Sep 24, 4 PM $0.00736
-0.08%
$24.53 billion $55,124
Sep 24, 3 PM $0.00736
-0.16%
$24.53 billion $55,499
Sep 24, 2 PM $0.00738
-0.05%
$24.61 billion $56,012
Sep 24, 1 PM $0.00739
+2.02%
$24.63 billion $56,173
Sep 24, 12 PM $0.00724
-1.08%
$24.13 billion $55,988
Sep 24, 11 AM $0.00733
-0.91%
$24.43 billion $56,420
Sep 24, 10 AM $0.00738
+0.44%
$24.59 billion $56,041
Sep 24, 9 AM $0.00735
+0.16%
$24.49 billion $56,404
Sep 24, 8 AM $0.00686
-1.55%
$22.86 billion $56,582
Sep 24, 7 AM $0.00698
-0.97%
$23.25 billion $56,516
Sep 24, 6 AM $0.00704
+0.06%
$23.45 billion $56,548
Sep 24, 5 AM $0.00704
-0.11%
$23.47 billion $56,254
Sep 24, 4 AM $0.00705
+0.07%
$23.51 billion $56,265
Sep 24, 3 AM $0.00706
-0.93%
$23.52 billion $56,147
Sep 24, 2 AM $0.00714
+6.09%
$23.78 billion $55,983
Sep 24, 1 AM $0.00673
+0.06%
$22.44 billion $56,179
Sep 24, 12 AM $0.00673
+0.57%
$22.44 billion $56,516
Sep 23, 11 PM $0.00669
-0.10%
$22.3 billion $56,494
Sep 23, 10 PM $0.00669
-1.02%
$22.29 billion $56,214
Sep 23, 9 PM $0.00676
+0.24%
$22.52 billion $56,157
Sep 23, 8 PM $0.00674
+1.11%
$22.45 billion $55,999
Sep 23, 7 PM $0.00667
+0.38%
$22.23 billion $56,170
Sep 23, 6 PM $0.00666
+0.20%
$22.2 billion $55,894
Sep 23, 5 PM $0.00666
+0.32%
$22.19 billion $55,526
Sep 23, 4 PM $0.00664
-6.49%
$22.13 billion $56,014
Sep 23, 3 PM $0.00711
-0.55%
$23.7 billion $55,989
Sep 23, 2 PM $0.00715
+0.07%
$23.84 billion $56,185
Sep 23, 1 PM $0.00715
-0.50%
$23.84 billion $55,903
Sep 23, 12 PM $0.00718
+1.51%
$23.94 billion $55,731
Sep 23, 11 AM $0.00707
+1.38%
$23.55 billion $55,004
Sep 23, 10 AM $0.00697
+4.06%
$23.21 billion $54,969
Sep 23, 9 AM $0.0067
-0.49%
$22.34 billion $55,266
Sep 23, 8 AM $0.00675
-0.37%
$22.48 billion $55,584
Sep 23, 7 AM $0.00676
+0.36%
$22.52 billion $55,957
Sep 23, 6 AM $0.00673
-0.82%
$22.44 billion $55,697
Sep 23, 5 AM $0.00679
+1.43%
$22.61 billion $55,859
Sep 23, 4 AM $0.00669
-0.03%
$22.29 billion $55,170
Sep 23, 3 AM $0.0067
-0.33%
$22.34 billion $54,805
Sep 23, 2 AM $0.00673
-0.47%
$22.41 billion $54,922
Sep 23, 1 AM $0.00675
+0.01%
$22.5 billion $54,513