Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00527
+0.00%
$ 17.56 billion $ 53,200
Today, at 3 PM $ 0.00521
-0.53%
$ 17.35 billion $ 52,930
Today, at 2 PM $ 0.00522
-1.19%
$ 17.38 billion $ 53,035
Today, at 1 PM $ 0.00527
+1.68%
$ 17.55 billion $ 53,639
Today, at 12 PM $ 0.00517
-1.32%
$ 17.22 billion $ 53,241
Today, at 11 AM $ 0.00525
+1.10%
$ 17.48 billion $ 53,779
Today, at 10 AM $ 0.0052
-0.91%
$ 17.32 billion $ 54,129
Today, at 9 AM $ 0.00524
+0.81%
$ 17.46 billion $ 54,188
Today, at 8 AM $ 0.00519
-0.42%
$ 17.3 billion $ 54,192
Today, at 7 AM $ 0.00521
-1.23%
$ 17.35 billion $ 54,028
Today, at 6 AM $ 0.00525
-0.17%
$ 17.51 billion $ 54,515
Today, at 5 AM $ 0.00527
-0.04%
$ 17.58 billion $ 54,789
Today, at 4 AM $ 0.00527
+1.60%
$ 17.57 billion $ 55,206
Today, at 3 AM $ 0.0052
-1.08%
$ 17.32 billion $ 54,628
Today, at 2 AM $ 0.00526
-0.42%
$ 17.52 billion $ 54,454
Today, at 1 AM $ 0.00527
-0.21%
$ 17.58 billion $ 54,798
Today, at 12 AM $ 0.00519
-0.59%
$ 17.31 billion $ 54,492
Yesterday, at 11 PM $ 0.00523
+0.77%
$ 17.42 billion $ 54,752
Yesterday, at 10 PM $ 0.00518
-1.59%
$ 17.27 billion $ 54,557
Yesterday, at 9 PM $ 0.00527
+0.32%
$ 17.58 billion $ 54,708
Yesterday, at 8 PM $ 0.00526
+0.84%
$ 17.54 billion $ 54,572
Yesterday, at 7 PM $ 0.00522
-0.21%
$ 17.39 billion $ 54,510
Yesterday, at 6 PM $ 0.00522
-0.08%
$ 17.4 billion $ 54,972
Yesterday, at 5 PM $ 0.00522
+0.40%
$ 17.4 billion $ 55,007
Yesterday, at 4 PM $ 0.00519
-1.31%
$ 17.3 billion $ 54,526
Yesterday, at 3 PM $ 0.00526
-0.02%
$ 17.53 billion $ 54,484
Yesterday, at 2 PM $ 0.00526
-0.09%
$ 17.53 billion $ 54,900
Yesterday, at 1 PM $ 0.00528
+0.84%
$ 17.6 billion $ 54,748
Yesterday, at 12 PM $ 0.00522
+0.27%
$ 17.4 billion $ 54,717
Yesterday, at 11 AM $ 0.00522
-1.10%
$ 17.38 billion $ 54,599
Yesterday, at 5 AM $ 0.0654
-0.51%
$ 218 billion $ 20,222
Yesterday, at 4 AM $ 0.0658
+0.34%
$ 219.18 billion $ 20,337
Yesterday, at 3 AM $ 0.0655
-0.19%
$ 218.37 billion $ 20,273
Yesterday, at 2 AM $ 0.0657
+0.60%
$ 218.86 billion $ 20,306
Yesterday, at 1 AM $ 0.0653
-0.49%
$ 217.6 billion $ 20,191
Yesterday, at 12 AM $ 0.0657
+0.12%
$ 218.85 billion $ 20,295
Jun 11, 11 PM $ 0.0656
-0.01%
$ 218.51 billion $ 20,288
Jun 11, 10 PM $ 0.0657
+0.03%
$ 219.03 billion $ 20,337
Jun 11, 9 PM $ 0.0657
+0.30%
$ 218.97 billion $ 20,323
Jun 11, 8 PM $ 0.0655
-0.69%
$ 218.18 billion $ 20,261
Jun 11, 7 PM $ 0.066
-0.10%
$ 219.82 billion $ 20,389
Jun 11, 6 PM $ 0.066
+0.02%
$ 220.02 billion $ 20,422
Jun 11, 5 PM $ 0.066
+2.75%
$ 220.09 billion $ 20,417
Jun 11, 4 PM $ 0.0643
-0.15%
$ 214.32 billion $ 19,880
Jun 11, 3 PM $ 0.0644
-0.34%
$ 214.46 billion $ 19,921
Jun 11, 2 PM $ 0.0648
-0.09%
$ 215.86 billion $ 19,971
Jun 11, 1 PM $ 0.0649
+0.32%
$ 216.44 billion $ 20,052
Jun 11, 12 PM $ 0.0647
-0.95%
$ 215.74 billion $ 20,023
Jun 11, 11 AM $ 0.0653
+0.44%
$ 217.7 billion $ 20,215
Jun 11, 10 AM $ 0.065
-0.04%
$ 216.65 billion $ 20,117
Download