Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORD CBRC Historical Data

BORD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.077
-0.14%
$1.62 million $940
Aug 4, 2024 $0.127
-3.85%
$2.67 million $126
Aug 3, 2024 $0.132
-1.36%
$2.78 million $131
Aug 2, 2024 $0.134
+8.76%
$2.81 million $2,365
Aug 1, 2024 $0.123
+18.16%
$2.59 million $325
Jul 31, 2024 $0.104
-16.32%
$2.19 million $114
Jul 30, 2024 $0.125
+3.79%
$2.62 million $3,912
Jul 29, 2024 $0.12
-20.58%
$2.53 million $586
Jul 26, 2024 $0.146
+1.98%
$-- $132
Jul 25, 2024 $0.143
+0.54%
$3.01 million $130
Jul 24, 2024 $0.143
-1.00%
$3 million $514
Jul 22, 2024 $0.152
-0.32%
$-- $3,134
Jul 21, 2024 $0.153
+1.70%
$3.21 million $3,141
Jul 19, 2024 $0.174
+4.74%
$3.66 million $9,895
Jul 18, 2024 $0.166
+211.19%
$3.49 million $14,935
Jul 10, 2024 $0.0659
+1.02%
$-- $20
Jul 9, 2024 $0.0652
+2.35%
$1.37 million $20
Jul 8, 2024 $0.0637
+1.47%
$1.34 million $19
Jul 7, 2024 $0.0629
-4.00%
$1.32 million $19
Jul 6, 2024 $0.0655
-9.63%
$1.38 million $20
Jun 28, 2024 $0.0831
-1.39%
$-- $1,053
Jun 27, 2024 $0.0842
+1.30%
$1.77 million $1,067
Jun 26, 2024 $0.0831
-1.64%
$1.74 million $99
Jun 25, 2024 $0.0845
+2.50%
$1.77 million $101
Jun 24, 2024 $0.0825
-3.66%
$1.73 million $235
Jun 6, 2024 $0.111
-0.14%
$-- $1,511
Jun 5, 2024 $0.111
+0.59%
$2.34 million $1,514
Jun 4, 2024 $0.111
+2.79%
$2.32 million $5,725
May 27, 2024 $0.115
-0.13%
$-- $1,121
May 26, 2024 $0.118
-0.25%
$-- $119
May 25, 2024 $0.118
+0.23%
$2.47 million $3,194
May 24, 2024 $0.118
-3.32%
$-- $120
May 21, 2024 $0.133
-6.72%
$-- $415
May 20, 2024 $0.143
+6.81%
$3 million $10,808
May 19, 2024 $0.14
-1.99%
$-- $4,290
May 18, 2024 $0.143
-0.02%
$3.01 million $4,296
May 17, 2024 $0.138
-1.05%
$-- $288
May 16, 2024 $0.14
-1.59%
$2.93 million $425
May 15, 2024 $0.142
+1.87%
$2.98 million $1,418
May 14, 2024 $0.139
-1.83%
$2.92 million $12,179
May 13, 2024 $0.151
-1.88%
$-- $22
May 12, 2024 $0.154
-5.28%
$3.23 million $13,162
May 11, 2024 $0.162
+97.70%
$3.41 million $10,619
May 10, 2024 $0.0822
-3.47%
$1.73 million $3,757
May 9, 2024 $0.0852
-0.68%
$1.79 million $263
May 8, 2024 $0.0873
-0.48%
$-- $2,351
May 7, 2024 $0.126
-0.72%
$2.65 million $2,377
May 5, 2024 $0.127
-0.82%
$-- $375
May 4, 2024 $0.128
+1.52%
$2.68 million $492
May 3, 2024 $0.126
+1.20%
$2.64 million $1,236