Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORD CBRC Historical Data

BORD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.0783
-0.43%
$-- $449
Oct 14 $0.102
+2.24%
$-- $248
Oct 7 $0.0971
-0.29%
$2.1 million $335
Sep 30 $0.0981
-14.32%
$-- $455
Sep 23 $0.114
-2.77%
$-- $49
Sep 16 $0.132
+5.79%
$-- $5,360
Sep 9 $0.126
+7.04%
$2.62 million $6,624
Sep 2 $0.095
+16.62%
$2.48 million $2,802
Aug 26 $0.103
-19.33%
$-- $542
Aug 19 $0.127
+8.66%
$2.67 million $10,731
Aug 12 $0.126
+7.84%
$2.45 million $16,399
Aug 5 $0.152
+97.09%
$2.45 million $36,255
Jul 29 $0.127
-16.07%
$2.67 million $7,560
Jul 22 $0.146
-4.31%
$-- $3,909
Jul 15 $0.174
+225.93%
$3.21 million $24,830
Jul 8 $0.0659
+4.91%
$-- $59
Jul 1 $0.0655
-9.63%
$1.32 million $20
Jun 24 $0.0831
-2.95%
$-- $2,554
Jun 3 $0.111
+3.15%
$-- $8,750
May 27 $0.115
-0.13%
$-- $1,121
May 20 $0.118
-11.93%
$-- $14,537
May 13 $0.143
-6.84%
$-- $18,628
May 6 $0.162
+27.68%
$3.23 million $19,367
Apr 29 $0.128
-3.72%
$-- $9,260
Apr 22 $0.14
-37.59%
$2.78 million $16,325
Apr 15 $0.221
-37.38%
$-- $20,424
Apr 8 $0.289
-26.09%
$7.4 million $69,457
Apr 1 $0.303
+6.40%
$8.21 million $36,087
Mar 25 $0.243
-9.55%
$5.98 million $43,338
Mar 18 $0.292
-28.89%
$5.65 million $59,280
Mar 11 $0.392
-23.13%
$8.64 million $108,525
Mar 4 $0.598
-5.31%
$11.1 million $183,542
Feb 26 $0.631
+5.33%
$13.25 million $235,892
Feb 19 $0.599
+51.65%
$12.58 million $156,516
Feb 12 $0.395
+2.42%
$8.3 million $113,081
Feb 5 $0.454
-16.06%
$8.09 million $70,336
Download