Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORD CBRC Historical Data

BORD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.0783
-31.32%
$-- $1,576
Sep 2024 $0.114
+39.90%
$2.39 million $20,119
Aug 2024 $0.103
-1.65%
$-- $70,603
Jul 2024 $0.104
+43.97%
$2.19 million $36,590
Jun 2024 $0.0831
-22.76%
$-- $11,305
May 2024 $0.115
-9.70%
$-- $74,365
Apr 2024 $0.128
-55.16%
$2.68 million $183,864
Mar 2024 $0.285
-53.51%
$5.98 million $538,875
Feb 2024 $0.613
+13.43%
$12.88 million $475,892
Download