Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $45.96
+2.86%
$1.1 million $2,656
Apr 13, 2024 $44.95
-9.44%
$1.08 million $899
Apr 12, 2024 $49.7
-10.17%
$1.19 million $10,395
Apr 11, 2024 $51.83
+172.02%
$1.24 million $18,479
Apr 10, 2024 $19.04
+31.71%
$456,949 $613
Apr 9, 2024 $18.65
-1.91%
$447,625 $373
Apr 8, 2024 $20.14
+0.10%
$-- $965
Apr 7, 2024 $20.13
-0.14%
$483,039 $965
Apr 6, 2024 $18.39
+0.51%
$441,396 $368
Apr 5, 2024 $18.32
+3.71%
$439,770 $1,079
Apr 3, 2024 $17.77
+0.52%
$-- $178
Apr 2, 2024 $17.68
-9.46%
$424,292 $177
Apr 1, 2024 $19.54
+1.62%
$469,044 $78
Mar 31, 2024 $19.22
+1.45%
$461,247 $384
Mar 30, 2024 $18.89
+0.27%
$-- $189
Mar 29, 2024 $18.84
-1.59%
$452,118 $188
Mar 26, 2024 $19.85
+1.39%
$-- $199
Mar 25, 2024 $19.58
+8.55%
$469,988 $385
Mar 14, 2024 $17.9
-1.89%
$-- $358
Mar 13, 2024 $18.26
+0.12%
$438,196 $931
Mar 12, 2024 $17.73
-1.71%
$425,606 $355
Mar 11, 2024 $18.04
-0.20%
$432,937 $361
Mar 8, 2024 $23.67
+1.26%
$-- $237
Mar 7, 2024 $23.4
+0.38%
$561,599 $234
Mar 4, 2024 $19.54
-20.45%
$-- $98
Mar 3, 2024 $24.54
+31.86%
$589,018 $1,322
Mar 2, 2024 $18.62
+0.19%
$446,787 $186
Feb 12, 2024 $27.45
+3.51%
$658,742 $274
Feb 11, 2024 $26.5
+0.18%
$635,900 $265
Feb 8, 2024 $28.12
+2.32%
$-- $197
Feb 7, 2024 $27.45
+2.70%
$658,764 $192
Jan 25, 2024 $35.76
+0.25%
$-- $1,788
Jan 24, 2024 $35.71
-0.11%
$857,039 $1,785
Jan 15, 2024 $33.23
+1.92%
$797,611 $499
Jan 14, 2024 $32.6
-0.98%
$782,328 $4,656
Jan 13, 2024 $34.19
-0.24%
$-- $68
Jan 12, 2024 $34.3
-7.22%
$823,140 $69
Jan 4, 2024 $47.22
-0.03%
$-- $1,180
Jan 3, 2024 $47.11
+9.92%
$1.13 million $1,178
Jan 2, 2024 $42.84
-0.69%
$1.03 million $428
Dec 23, 2023 $67.93
-0.15%
$1.63 million $1,358
Dec 22, 2023 $56.41
+9.88%
$1.35 million $564
Dec 21, 2023 $51.37
-1.57%
$1.23 million $11,728
Dec 20, 2023 $63.61
+1.95%
$1.53 million $5,089
Dec 19, 2023 $80.25
-6.12%
$1.93 million $11,123
Dec 18, 2023 $75.42
+159.74%
$1.81 million $15,144
Dec 17, 2023 $29.07
+2.42%
$697,689 $5,902
Dec 16, 2023 $28.37
+10.82%
$680,887 $6,170
Dec 15, 2023 $25.64
+0.97%
$615,355 $1,680
Dec 14, 2023 $25.38
-0.97%
$609,179 $2,089