Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $7.77
+2.13%
$-- $77
Jan 13 $15.18
-5.58%
$-- $322
Jan 6 $12.3
+0.47%
$385,511 $1,819
Dec 23 $12.32
+0.32%
$-- $133
Dec 16 $13.51
-9.03%
$294,734 $411
Dec 9 $14.03
+8.46%
$-- $810
Dec 2 $14.19
-1.18%
$-- $286
Nov 25 $14.06
+5.97%
$-- $747
Nov 18 $13.82
-18.45%
$-- $869
Nov 11 $13.7
+3.93%
$-- $402
Oct 28 $12.9
-0.15%
$-- $52
Sep 9 $26.34
+0.05%
$-- $26
Sep 2 $11.91
-1.00%
$631,902 $1,426
Aug 26 $13.92
+2.29%
$-- $1,101
May 13 $31.46
+0.12%
$749,102 $315
May 6 $32.22
+1.84%
$-- $2,249
Apr 29 $30.97
+1.41%
$-- $3,088
Apr 15 $36.6
-20.35%
$-- $2,548
Apr 8 $44.95
+123.43%
$1.1 million $31,724
Apr 1 $18.39
-4.37%
$483,039 $1,880
Mar 25 $18.89
+4.72%
$461,247 $960
Mar 11 $17.9
-0.95%
$-- $2,005
Mar 4 $23.67
-3.64%
$-- $568
Feb 26 $24.54
+32.08%
$589,018 $1,508
Feb 12 $27.45
+3.51%
$-- $274
Feb 5 $28.12
+5.20%
$635,900 $389
Jan 22 $35.76
+0.02%
$-- $3,573
Jan 15 $33.23
+1.92%
$-- $499
Jan 8 $34.19
-7.52%
$782,328 $137
Jan 1 $47.22
+9.45%
$-- $2,787
Dec 18 $67.93
+133.94%
$-- $45,007
Dec 11 $28.37
+15.12%
$697,689 $13,749
May 29 $13.58
-22.03%
$-- $319
May 22 $24.46
-10.45%
$-- $571
Download