Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $2,855.98
+0.90%
$149.64 million $350,346
May 7, 2026 $2,830.19
-2.57%
$148.29 million $59,407
May 6, 2026 $2,902.71
-0.47%
$152.09 million $98,896
May 5, 2026 $2,927.56
+0.98%
$153.39 million $35,474
May 4, 2026 $2,904.79
+1.09%
$152.2 million $7,404
May 3, 2026 $2,880.77
+0.46%
$150.94 million $238
May 2, 2026 $2,867.68
+1.24%
$150.26 million $93,303
May 1, 2026 $2,832.41
+1.66%
$148.41 million $136,095
Apr 30, 2026 $2,786.21
+0.52%
$145.99 million $315,812
Apr 29, 2026 $2,770.34
-1.55%
$145.23 million $42,578
Apr 28, 2026 $2,814.18
-0.04%
$147.46 million $50,590
Apr 27, 2026 $2,813.31
-3.35%
$147.51 million $17,355
Apr 26, 2026 $2,905.92
+2.26%
$152.56 million $43,204
Apr 25, 2026 $2,841.38
+0.17%
$148.89 million $3,550
Apr 24, 2026 $2,836.09
-0.27%
$148.64 million $122,886
Apr 23, 2026 $2,843.19
-2.89%
$148.97 million $22,727
Apr 22, 2026 $2,929.93
+2.96%
$153.27 million $25,193
Apr 21, 2026 $2,843.9
+1.25%
$149.22 million $246,606
Apr 20, 2026 $2,808.82
+2.57%
$147.18 million $704,382
Apr 19, 2026 $2,738.92
-5.25%
$143.44 million $1.34 million
Apr 18, 2026 $2,893.3
-3.38%
$151.59 million $387,545
Apr 17, 2026 $2,995.44
+2.86%
$157.11 million $73,469
Apr 16, 2026 $2,906.42
-0.17%
$152.44 million $48,401
Apr 15, 2026 $2,912.09
+1.29%
$152.74 million $161,383
Apr 14, 2026 $2,871.2
-2.17%
$150.6 million $234,561
Apr 13, 2026 $2,933.8
+8.32%
$153.88 million $83,687
Apr 12, 2026 $2,708.82
-4.01%
$142.08 million $43,255
Apr 11, 2026 $2,822.44
+1.81%
$148.04 million $201,559
Apr 10, 2026 $2,771.94
+2.34%
$145.39 million $42,993
Apr 9, 2026 $2,711.63
+0.23%
$142.23 million $16,685
Apr 8, 2026 $2,704.19
-2.80%
$141.84 million $47,757
Apr 7, 2026 $2,791.47
+7.40%
$146.41 million $39,694
Apr 6, 2026 $2,592.23
-0.68%
$135.96 million $26,928
Apr 5, 2026 $2,606.07
+2.08%
$136.69 million $9,340
Apr 4, 2026 $2,554.64
+0.77%
$133.99 million $18,854
Apr 3, 2026 $2,534.47
-0.27%
$132.93 million $4,134
Apr 2, 2026 $2,543.64
-3.94%
$133.41 million $23,950
Apr 1, 2026 $2,646.73
+1.74%
$138.82 million $1,307
Mar 31, 2026 $2,595.88
+3.87%
$136.16 million $16,851
Mar 30, 2026 $2,499.07
+1.20%
$131.08 million $3,225
Mar 27, 2026 $19,847.32
+0.00%
$1.04 billion $1
Mar 25, 2026 $2,673.27
+0.16%
$-- $0
Mar 24, 2026 $2,638.39
-0.55%
$-- $317
Mar 23, 2026 $2,650.58
+4.22%
$139.02 million $533
Mar 22, 2026 $2,547.89
-3.63%
$133.64 million $4,603
Mar 21, 2026 $2,646.22
-0.15%
$138.8 million $6,565
Mar 20, 2026 $2,651.11
+0.60%
$139.05 million $4,694
Mar 19, 2026 $2,644.84
-2.57%
$138.72 million $37
Mar 18, 2026 $2,709.3
-5.46%
$141.67 million $705
Mar 17, 2026 $2,872.96
-1.19%
$150.23 million $1,845