Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $2,239.44
+0.72%
$51.64 million $25
Jul 11, 2026 $2,223.74
-0.31%
$51.28 million $37
Jul 10, 2026 $2,230.31
+2.82%
$51.43 million $45
Jul 9, 2026 $2,167.2
+0.39%
$49.97 million $1,430
Jul 8, 2026 $2,158.6
-1.70%
$49.77 million $1,106
Jul 7, 2026 $2,199.98
-1.45%
$116.48 million $104
Jul 6, 2026 $2,235.04
+0.44%
$118.33 million $8
Jun 28, 2026 $1,945.37
-0.95%
$103 million $173
Jun 22, 2026 $2,198.41
+3.90%
$-- $527
Jun 21, 2026 $2,119.1
-1.78%
$112.19 million $641
Jun 20, 2026 $2,157.19
+1.93%
$114.21 million $62
Jun 19, 2026 $2,115.34
-0.08%
$111.99 million $23
Jun 18, 2026 $2,113.21
-2.43%
$111.85 million $87
Jun 17, 2026 $2,167.26
-2.51%
$114.71 million $43
Jun 16, 2026 $2,222.01
+0.37%
$117.61 million $513
Jun 15, 2026 $2,214.95
+1.19K%
$117.23 million $101
Jun 14, 2026 $171.71
+2.34%
$9.09 million $1,872
Jun 13, 2026 $167.96
-91.90%
$8.89 million $2,410
Jun 12, 2026 $2,071.52
-0.13%
$109.64 million $57
Jun 11, 2026 $2,073.52
+3.22%
$109.75 million $53
Jun 10, 2026 $2,006.46
-0.95%
$106.2 million $139
Jun 9, 2026 $2,027.24
-3.80%
$107.3 million $326
Jun 8, 2026 $2,107.72
+2.10%
$111.56 million $712
Jun 7, 2026 $1,965.8
+1.28%
$-- $1,169
Jun 6, 2026 $1,931.99
-0.61%
$102.26 million $2,326
Jun 5, 2026 $1,960.4
-10.46%
$103.76 million $47,547
Jun 4, 2026 $2,191.29
-2.79%
$115.98 million $30,499
Jun 3, 2026 $2,255.9
-1.90%
$119.4 million $24,382
Jun 2, 2026 $2,301.56
-7.24%
$121.82 million $25,265
Jun 1, 2026 $2,483.52
+0.05%
$131.45 million $41,969
May 31, 2026 $2,499.82
-0.04%
$-- $30,666
May 30, 2026 $131,008.65
+5.14K%
$-- $1
May 28, 2026 $2,444.34
-0.75%
$-- $15,003
May 27, 2026 $2,581.73
+0.40%
$-- $1
May 26, 2026 $2,570.93
-1.47%
$136.08 million $179,040
May 25, 2026 $2,611.35
+0.78%
$-- $521
May 24, 2026 $2,590.58
-1.10%
$137.12 million $23,006
May 23, 2026 $2,625.16
+2.45%
$138.95 million $15,666
May 22, 2026 $2,568.78
-2.92%
$135.96 million $3,100
May 21, 2026 $2,641.28
+0.23%
$139.8 million $5,570
May 20, 2026 $2,630.95
+0.78%
$139.25 million $3,443
May 19, 2026 $2,609.95
-1.17%
$138.14 million $207
May 18, 2026 $2,641.07
+0.13%
$138.38 million $260
May 15, 2026 $2,794.31
-0.13%
$-- $65,921
May 14, 2026 $2,831.24
+1.41%
$148.35 million $4,399
May 13, 2026 $2,792.4
-1.00%
$146.31 million $29,645
May 12, 2026 $2,832
-2.32%
$148.39 million $147,117
May 11, 2026 $2,895.24
-1.52%
$151.7 million $2,295
May 10, 2026 $2,944.84
+2.14%
$154.3 million $70,957
May 9, 2026 $2,883.04
+1.08%
$151.06 million $22,967