Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 2,843.19
-2.89%
$ 148.97 million $ 22,727
Apr 22, 2026 $ 2,929.93
+2.96%
$ 153.27 million $ 25,193
Apr 21, 2026 $ 2,843.9
+1.25%
$ 149.22 million $ 246,606
Apr 20, 2026 $ 2,808.82
+2.57%
$ 147.18 million $ 704,382
Apr 19, 2026 $ 2,738.92
-5.25%
$ 143.44 million $ 1.34 million
Apr 18, 2026 $ 2,893.3
-3.38%
$ 151.59 million $ 387,545
Apr 17, 2026 $ 2,995.44
+2.86%
$ 157.11 million $ 73,469
Apr 16, 2026 $ 2,906.42
-0.17%
$ 152.44 million $ 48,401
Apr 15, 2026 $ 2,912.09
+1.29%
$ 152.74 million $ 161,383
Apr 14, 2026 $ 2,871.2
-2.17%
$ 150.6 million $ 234,561
Apr 13, 2026 $ 2,933.8
+8.32%
$ 153.88 million $ 83,687
Apr 12, 2026 $ 2,708.82
-4.01%
$ 142.08 million $ 43,255
Apr 11, 2026 $ 2,822.44
+1.81%
$ 148.04 million $ 201,559
Apr 10, 2026 $ 2,771.94
+2.34%
$ 145.39 million $ 42,993
Apr 9, 2026 $ 2,711.63
+0.23%
$ 142.23 million $ 16,685
Apr 8, 2026 $ 2,704.19
-2.80%
$ 141.84 million $ 47,757
Apr 7, 2026 $ 2,791.47
+7.40%
$ 146.41 million $ 39,694
Apr 6, 2026 $ 2,592.23
-0.68%
$ 135.96 million $ 26,928
Apr 5, 2026 $ 2,606.07
+2.08%
$ 136.69 million $ 9,340
Apr 4, 2026 $ 2,554.64
+0.77%
$ 133.99 million $ 18,854
Apr 3, 2026 $ 2,534.47
-0.27%
$ 132.93 million $ 4,134
Apr 2, 2026 $ 2,543.64
-3.94%
$ 133.41 million $ 23,950
Apr 1, 2026 $ 2,646.73
+1.74%
$ 138.82 million $ 1,307
Mar 31, 2026 $ 2,595.88
+3.87%
$ 136.16 million $ 16,851
Mar 30, 2026 $ 2,499.07
+1.20%
$ 131.08 million $ 3,225
Mar 27, 2026 $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 25, 2026 $ 2,673.27
+0.16%
$ -- $ 0
Mar 24, 2026 $ 2,638.39
-0.55%
$ -- $ 317
Mar 23, 2026 $ 2,650.58
+4.22%
$ 139.02 million $ 533
Mar 22, 2026 $ 2,547.89
-3.63%
$ 133.64 million $ 4,603
Mar 21, 2026 $ 2,646.22
-0.15%
$ 138.8 million $ 6,565
Mar 20, 2026 $ 2,651.11
+0.60%
$ 139.05 million $ 4,694
Mar 19, 2026 $ 2,644.84
-2.57%
$ 138.72 million $ 37
Mar 18, 2026 $ 2,709.3
-5.46%
$ 141.67 million $ 705
Mar 17, 2026 $ 2,872.96
-1.19%
$ 150.23 million $ 1,845
Mar 16, 2026 $ 2,901.57
+7.95%
$ 151.73 million $ 5,597
Mar 15, 2026 $ 2,686.13
+3.77%
$ 140.46 million $ 1,956
Mar 14, 2026 $ 2,586.4
+0.17%
$ 135.25 million $ 432
Mar 13, 2026 $ 2,581.71
+0.61%
$ 135 million $ 687
Mar 12, 2026 $ 2,567.08
+1.28%
$ 134.24 million $ 5,452
Mar 11, 2026 $ 2,538.44
+1.08%
$ 132.74 million $ 883
Mar 10, 2026 $ 2,509.58
+1.88%
$ 131.23 million $ 2,729
Mar 9, 2026 $ 2,467.2
+3.04%
$ 129.02 million $ 2,140
Mar 8, 2026 $ 2,396.15
-1.49%
$ 125.3 million $ 363
Mar 7, 2026 $ 2,432.33
-0.50%
$ 127.19 million $ 695
Mar 6, 2026 $ 2,447.05
-4.56%
$ 127.96 million $ 714
Mar 5, 2026 $ 2,566.25
-2.30%
$ 134.19 million $ 22,066
Mar 4, 2026 $ 2,626.28
+7.10%
$ 137.33 million $ 12,243
Mar 3, 2026 $ 2,452.98
-1.98%
$ 128.27 million $ 29,446
Mar 2, 2026 $ 2,504.72
+4.70%
$ 130.98 million $ 46,510