Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $2,239.44
+0.72%
$51.64 million $25
Jul 11, 2026 $2,223.74
-0.31%
$51.28 million $37
Jul 10, 2026 $2,230.31
+2.82%
$51.43 million $45
Jul 9, 2026 $2,167.2
+0.39%
$49.97 million $1,430
Jul 8, 2026 $2,158.6
-1.70%
$49.77 million $1,106
Jul 7, 2026 $2,199.98
-1.45%
$116.48 million $104
Jul 6, 2026 $2,235.04
+0.44%
$118.33 million $8
Jun 28, 2026 $1,945.37
-0.95%
$103 million $173
Jun 22, 2026 $2,198.41
+3.90%
$-- $527
Jun 21, 2026 $2,119.1
-1.78%
$112.19 million $641
Jun 20, 2026 $2,157.19
+1.93%
$114.21 million $62
Jun 19, 2026 $2,115.34
-0.08%
$111.99 million $23
Jun 18, 2026 $2,113.21
-2.43%
$111.85 million $87
Jun 17, 2026 $2,167.26
-2.51%
$114.71 million $43
Jun 16, 2026 $2,222.01
+0.37%
$117.61 million $513
Jun 15, 2026 $2,214.95
+1.19K%
$117.23 million $101
Jun 14, 2026 $171.71
+2.34%
$9.09 million $1,872
Jun 13, 2026 $167.96
-91.90%
$8.89 million $2,410
Jun 12, 2026 $2,071.52
-0.13%
$109.64 million $57
Jun 11, 2026 $2,073.52
+3.22%
$109.75 million $53
Jun 10, 2026 $2,006.46
-0.95%
$106.2 million $139
Jun 9, 2026 $2,027.24
-3.80%
$107.3 million $326
Jun 8, 2026 $2,107.72
+2.10%
$111.56 million $712
Jun 7, 2026 $1,965.8
+1.28%
$-- $1,169
Jun 6, 2026 $1,931.99
-0.61%
$102.26 million $2,326
Jun 5, 2026 $1,960.4
-10.46%
$103.76 million $47,547
Jun 4, 2026 $2,191.29
-2.79%
$115.98 million $30,499
Jun 3, 2026 $2,255.9
-1.90%
$119.4 million $24,382
Jun 2, 2026 $2,301.56
-7.24%
$121.82 million $25,265
Jun 1, 2026 $2,483.52
+0.05%
$131.45 million $41,969
May 31, 2026 $2,499.82
-0.04%
$-- $30,666
May 30, 2026 $131,008.65
+5.14K%
$-- $1
May 28, 2026 $2,444.34
-0.75%
$-- $15,003
May 27, 2026 $2,581.73
+0.40%
$-- $1
May 26, 2026 $2,570.93
-1.47%
$136.08 million $179,040
May 25, 2026 $2,611.35
+0.78%
$-- $521
May 24, 2026 $2,590.58
-1.10%
$137.12 million $23,006
May 23, 2026 $2,625.16
+2.45%
$138.95 million $15,666
May 22, 2026 $2,568.78
-2.92%
$135.96 million $3,100
May 21, 2026 $2,641.28
+0.23%
$139.8 million $5,570
May 20, 2026 $2,630.95
+0.78%
$139.25 million $3,443
May 19, 2026 $2,609.95
-1.17%
$138.14 million $207
May 18, 2026 $2,641.07
+0.13%
$138.38 million $260
May 15, 2026 $2,794.31
-0.13%
$-- $65,921
May 14, 2026 $2,831.24
+1.41%
$148.35 million $4,399
May 13, 2026 $2,792.4
-1.00%
$146.31 million $29,645
May 12, 2026 $2,832
-2.32%
$148.39 million $147,117
May 11, 2026 $2,895.24
-1.52%
$151.7 million $2,295
May 10, 2026 $2,944.84
+2.14%
$154.3 million $70,957
May 9, 2026 $2,883.04
+1.08%
$151.06 million $22,967