Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3,364.02
+0.00%
$65.96 million $272
Yesterday $3,340.13
-1.31%
$65.66 million $59,322
Oct 1, 2026 $3,384.96
+0.68%
$66.7 million $17,915
Sep 30, 2026 $3,369.19
+0.47%
$66.4 million $51,638
Sep 29, 2026 $3,357.04
-0.34%
$66.21 million $186,017
Sep 28, 2026 $3,370.75
+0.12%
$66.62 million $21,332
Sep 27, 2026 $3,359.55
-0.48%
$66.4 million $25,285
Sep 26, 2026 $3,375.25
+0.14%
$66.71 million $23,844
Sep 25, 2026 $3,371.09
+0.10%
$66.62 million $89,359
Sep 24, 2026 $3,357.42
+0.03%
$66.35 million $1,127
Sep 23, 2026 $3,358.79
-2.70%
$66.38 million $966
Sep 22, 2026 $3,456.57
-0.37%
$69.62 million $9,283
Sep 21, 2026 $3,475.44
+4.74%
$69.99 million $1,861
Sep 20, 2026 $3,299.71
+0.27%
$66.45 million $696
Sep 19, 2026 $3,292.69
+0.85%
$66.31 million $3,860
Sep 18, 2026 $3,266.78
+6.91%
$65.79 million $19,955
Sep 17, 2026 $3,058.68
+1.04%
$61.59 million $361
Sep 16, 2026 $3,019.56
+0.58%
$60.8 million $1,678
Sep 15, 2026 $3,002.07
-4.63%
$60.45 million $43,570
Sep 14, 2026 $3,169.82
+2.30%
$64.05 million $777
Sep 13, 2026 $3,094.6
-2.01%
$62.53 million $2,383
Sep 12, 2026 $3,154.89
+0.37%
$63.74 million $3,529
Sep 11, 2026 $3,139.86
+2.32%
$63.23 million $5,747
Aug 14, 2026 $2,353.07
+0.00%
$-- $5,737
Aug 13, 2026 $2,355.09
+0.45%
$47.98 million $5,339
Aug 12, 2026 $2,343.31
-0.20%
$47.74 million $370
Aug 11, 2026 $2,350.19
+0.60%
$47.88 million $805
Aug 10, 2026 $2,337.02
-1.98%
$47.61 million $3,841
Aug 9, 2026 $2,385.04
-0.29%
$48.59 million $393
Aug 8, 2026 $2,394.37
+0.27%
$48.78 million $342
Aug 7, 2026 $2,388.75
+0.63%
$48.66 million $36,374
Aug 6, 2026 $2,372.86
-0.30%
$48.34 million $11,708
Aug 5, 2026 $2,381.1
+2.19%
$48.22 million $34,640
Aug 4, 2026 $2,331.93
+0.57%
$47.22 million $135
Aug 3, 2026 $2,317.36
-0.90%
$46.93 million $1,466
Aug 2, 2026 $2,340.87
+2.06%
$47.4 million $315
Aug 1, 2026 $2,290.24
-1.18%
$46.38 million $222
Jul 31, 2026 $2,316.16
-3.06%
$46.9 million $3,636
Jul 30, 2026 $2,394.8
+0.86%
$48.5 million $319
Jul 29, 2026 $2,374.76
-0.58%
$48.1 million $520
Jul 28, 2026 $2,382.14
+1.29%
$48.25 million $314
Jul 27, 2026 $2,350.41
-3.15%
$47.77 million $8,339
Jul 26, 2026 $2,429.64
+4.35%
$49.38 million $122
Jul 25, 2026 $2,326.44
+0.59%
$47.28 million $34
Jul 24, 2026 $2,310.42
-0.91%
$46.96 million $176
Jul 23, 2026 $2,338.36
-2.74%
$47.53 million $1,877
Jul 22, 2026 $2,399.5
+0.22%
$48.77 million $6
Jul 21, 2026 $2,386.1
+1.01%
$48.5 million $4
Jul 20, 2026 $2,362.15
+0.24%
$49.54 million $8
Jul 13, 2026 $2,201.27
-1.92%
$-- $2
Download