JustAnEgg Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00264
+22.06%
$ -- $ 26,760
Jan 6 $ 0.00201
+5.10%
$ 844,395 $ 40,650
Nov 4 $ 0.0008
-85.71%
$ -- $ 40
Oct 28 $ 0.0018
-0.21%
$ -- $ 14,739
Oct 21 $ 0.00177
-12.14%
$ 721,908 $ 70,872
Oct 14 $ 0.00202
-0.86%
$ 805,835 $ 134,609
Oct 7 $ 0.00196
-2.20%
$ 812,008 $ 51,351
Sep 30 $ 0.00193
-22.65%
$ 802,501 $ 75,699
Sep 23 $ 0.00287
+49.86%
$ 1.01 million $ 45,771
Sep 16 $ 0.00204
+8.34%
$ 766,259 $ 18,025
Sep 9 $ 0.00202
+7.98%
$ 750,075 $ 28,079
Sep 2 $ 0.00175
-8.97%
$ 748,581 $ 82,651
Aug 26 $ 0.00192
-27.41%
$ 766,979 $ 48,684
Aug 19 $ 0.0029
+151.00%
$ 1.06 million $ 225,710
Aug 12 $ 0.00129
-19.55%
$ 460,978 $ 51,739
Aug 5 $ 0.00173
-21.11%
$ 637,213 $ 62,568
Jul 29 $ 0.0021
-41.67%
$ 872,113 $ 33,424
Jul 22 $ 0.00369
-34.81%
$ 1.43 million $ 76,349
Jul 15 $ 0.00224
-33.33%
$ -- $ 22
Jul 1 $ 0.00535
+0.00%
$ -- $ 1
Jun 24 $ 0.0162
+0.00%
$ 2.14 million $ 6
Jun 17 $ 0.00874
-12.16%
$ -- $ 330
Jun 10 $ 0.0106
-25.09%
$ -- $ 131
Jun 3 $ 0.0299
+96.19%
$ 5.65 million $ 191
May 27 $ 0.0152
+26.26%
$ 6.09 million $ 424
May 20 $ 0.0105
+22.34%
$ 4.82 million $ 871
May 13 $ 0.0286
+153.50%
$ 3.41 million $ 60
May 6 $ 0.0155
+0.06%
$ 4.51 million $ 11
Apr 29 $ 0.0147
-10.85%
$ 6.19 million $ 323
Apr 22 $ 0.019
-24.69%
$ 7.58 million $ 380,951
Download