JustAnEgg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00072
-2.87%
$ -- $ 24
May 25 $ 0.000937
-1.98%
$ -- $ 148
May 18 $ 0.001
+1.00%
$ -- $ 115
May 11 $ 0.00104
+2.10%
$ 397,372 $ 54
May 4 $ 0.00102
+4.67%
$ -- $ 174
Apr 27 $ 0.0₇82
-3.64%
$ -- $ 0
Apr 20 $ 0.000886
+1.36%
$ -- $ 3,390
Apr 13 $ 0.000857
+2.55%
$ -- $ 2,185
Apr 6 $ 0.000869
+7.13%
$ -- $ 2,791
Mar 30 $ 0.000753
-5.24%
$ -- $ 1,451
Mar 23 $ 0.000777
-6.81%
$ -- $ 4,316
Mar 16 $ 0.000899
+3.11%
$ -- $ 7,884
Mar 9 $ 0.000802
+9.67%
$ -- $ 2,170
Mar 2 $ 0.000777
-0.98%
$ -- $ 273
Feb 9 $ 0.000663
-14.37%
$ -- $ 6,910
Feb 2 $ 0.000855
-22.34%
$ -- $ 20,208
Jan 26 $ 0.00119
-3.65%
$ -- $ 38,777
Jan 19 $ 0.00132
+1.90%
$ -- $ 4,916
Dec 15 $ 0.00106
-0.17%
$ -- $ 995
Dec 8 $ 0.00112
+2.50%
$ -- $ 300
Dec 1 $ 0.00116
+18.55%
$ 436,658 $ 11,314
Nov 24 $ 0.00107
-3.70%
$ -- $ 2,598
Nov 17 $ 0.00101
-4.34%
$ -- $ 14,489
Oct 20 $ 0.00153
+0.00%
$ -- $ 87
Oct 6 $ 0.00173
-6.15%
$ -- $ 2,876
Sep 29 $ 0.00166
+0.00%
$ -- $ 42
Sep 22 $ 0.00174
-5.01%
$ -- $ 13,104
Sep 8 $ 0.00209
+0.47%
$ -- $ 17,062
Aug 11 $ 0.00136
+13.27%
$ -- $ 13,443
Jul 14 $ 0.00129
-0.31%
$ -- $ 50,965
Jul 7 $ 0.00144
+0.93%
$ 518,885 $ 11,014
Jun 23 $ 0.00144
+3.88%
$ -- $ 3,253
Jun 9 $ 0.00157
+0.00%
$ -- $ 3,729
May 12 $ 0.00184
+0.00%
$ -- $ 1,317
May 5 $ 0.00166
+0.00%
$ -- $ 1,070
Apr 28 $ 0.00155
+0.00%
$ -- $ 1,085
Apr 21 $ 0.00131
+0.00%
$ -- $ 1,030
Apr 14 $ 0.00133
+0.00%
$ -- $ 2,611
Apr 7 $ 0.00113
+0.00%
$ -- $ 3,129
Mar 31 $ 0.00122
+0.00%
$ -- $ 820
Mar 24 $ 0.00133
+0.00%
$ -- $ 5,506
Mar 17 $ 0.00129
+0.00%
$ -- $ 3,509
Mar 10 $ 0.00124
+0.00%
$ -- $ 697
Mar 3 $ 0.00159
+0.00%
$ -- $ 5,393
Feb 24 $ 0.00148
+0.00%
$ -- $ 4,732
Feb 17 $ 0.00164
+0.00%
$ -- $ 4,124
Feb 10 $ 0.00216
+0.00%
$ -- $ 14,631
Feb 3 $ 0.00201
+0.00%
$ -- $ 36,647
Jan 27 $ 0.0019
+0.00%
$ -- $ 18,168
Jan 20 $ 0.00181
-6.65%
$ -- $ 40,153
Download