BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00797
-0.45%
$ 3.35 trillion $ 296,639
Jun 14, 2 PM $ 0.00802
-0.43%
$ 3.37 trillion $ 294,674
Jun 14, 1 PM $ 0.00804
+0.12%
$ 3.38 trillion $ 295,141
Jun 14, 12 PM $ 0.008
-0.82%
$ 3.36 trillion $ 294,676
Jun 14, 11 AM $ 0.00807
+0.00%
$ 3.39 trillion $ 295,460
Jun 14, 10 AM $ 0.00809
+0.15%
$ 3.4 trillion $ 294,912
Jun 14, 9 AM $ 0.00809
+0.06%
$ 3.4 trillion $ 296,584
Jun 14, 8 AM $ 0.0081
+0.11%
$ 3.41 trillion $ 295,522
Jun 14, 7 AM $ 0.00808
-0.66%
$ 3.4 trillion $ 297,399
Jun 14, 6 AM $ 0.00814
+2.33%
$ 3.42 trillion $ 298,900
Jun 14, 5 AM $ 0.00795
-3.25%
$ 3.35 trillion $ 293,567
Jun 14, 4 AM $ 0.00822
+0.49%
$ 3.46 trillion $ 301,793
Jun 14, 3 AM $ 0.00819
-1.28%
$ 3.45 trillion $ 305,877
Jun 14, 2 AM $ 0.00828
-0.17%
$ 3.48 trillion $ 302,641
Jun 14, 1 AM $ 0.00829
-0.01%
$ 3.49 trillion $ 301,057
Jun 14, 12 AM $ 0.00827
-0.25%
$ 3.48 trillion $ 299,866
Jun 13, 11 PM $ 0.00829
+0.02%
$ 3.49 trillion $ 292,908
Jun 13, 10 PM $ 0.00829
+0.02%
$ 3.49 trillion $ 295,396
Jun 13, 9 PM $ 0.00829
+0.11%
$ 3.49 trillion $ 294,349
Jun 13, 8 PM $ 0.00829
-0.02%
$ 3.49 trillion $ 296,197
Jun 13, 7 PM $ 0.00828
-0.23%
$ 3.48 trillion $ 298,457
Jun 13, 6 PM $ 0.00829
+0.21%
$ 3.49 trillion $ 295,093
Jun 13, 5 PM $ 0.00829
-0.01%
$ 3.49 trillion $ 294,329
Jun 13, 4 PM $ 0.00829
-0.02%
$ 3.49 trillion $ 291,704
Jun 13, 3 PM $ 0.00829
+0.12%
$ 3.49 trillion $ 293,598
Jun 13, 2 PM $ 0.00828
-0.02%
$ 3.48 trillion $ 294,536
Jun 13, 1 PM $ 0.00829
+0.06%
$ 3.49 trillion $ 292,838
Jun 13, 12 PM $ 0.00829
-0.02%
$ 3.49 trillion $ 293,802
Jun 13, 11 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 298,743
Jun 13, 10 AM $ 0.00829
-0.10%
$ 3.49 trillion $ 300,944
Jun 13, 9 AM $ 0.00829
+0.05%
$ 3.49 trillion $ 299,586
Jun 13, 8 AM $ 0.00829
+0.04%
$ 3.49 trillion $ 299,122
Jun 13, 7 AM $ 0.00829
+0.67%
$ 3.49 trillion $ 300,125
Jun 13, 6 AM $ 0.00824
+0.02%
$ 3.47 trillion $ 301,047
Jun 13, 5 AM $ 0.00824
-0.60%
$ 3.47 trillion $ 306,497
Jun 13, 4 AM $ 0.0083
+0.11%
$ 3.49 trillion $ 295,651
Jun 13, 3 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 295,695
Jun 13, 2 AM $ 0.00829
+0.04%
$ 3.49 trillion $ 289,727
Jun 13, 1 AM $ 0.00829
-0.04%
$ 3.49 trillion $ 288,598
Jun 13, 12 AM $ 0.0083
+0.14%
$ 3.49 trillion $ 290,347
Jun 12, 11 PM $ 0.00799
+0.60%
$ 3.36 trillion $ 291,934
Jun 12, 10 PM $ 0.00804
-0.58%
$ 3.38 trillion $ 290,090
Jun 12, 9 PM $ 0.00809
-1.40%
$ 3.4 trillion $ 291,100
Jun 12, 8 PM $ 0.00819
+1.00%
$ 3.45 trillion $ 289,974
Jun 12, 7 PM $ 0.00811
-1.15%
$ 3.41 trillion $ 288,843
Jun 12, 6 PM $ 0.00819
+0.26%
$ 3.45 trillion $ 288,621
Jun 12, 5 PM $ 0.00815
-1.15%
$ 3.43 trillion $ 287,525
Jun 12, 4 PM $ 0.0082
+0.17%
$ 3.45 trillion $ 288,355
Jun 12, 3 PM $ 0.00818
-1.40%
$ 3.44 trillion $ 285,748
Jun 12, 2 PM $ 0.00828
+0.45%
$ 3.48 trillion $ 281,682