BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00773
+0.00%
$ 3.25 trillion $ 308,920
Today, at 5 PM $ 0.00775
-1.01%
$ 3.26 trillion $ 309,412
Today, at 4 PM $ 0.00784
-0.77%
$ 3.3 trillion $ 305,805
Today, at 3 PM $ 0.0079
-0.53%
$ 3.32 trillion $ 300,101
Today, at 2 PM $ 0.00795
-1.23%
$ 3.34 trillion $ 294,347
Today, at 1 PM $ 0.00803
-0.62%
$ 3.38 trillion $ 292,513
Today, at 12 PM $ 0.00808
-0.64%
$ 3.4 trillion $ 293,594
Today, at 11 AM $ 0.00817
-0.66%
$ 3.44 trillion $ 293,510
Today, at 10 AM $ 0.00822
+0.18%
$ 3.46 trillion $ 293,949
Today, at 9 AM $ 0.00821
+1.37%
$ 3.45 trillion $ 296,967
Today, at 8 AM $ 0.0081
-0.71%
$ 3.41 trillion $ 298,011
Today, at 7 AM $ 0.00814
+0.75%
$ 3.42 trillion $ 296,895
Today, at 6 AM $ 0.00808
-2.54%
$ 3.4 trillion $ 292,715
Today, at 5 AM $ 0.00829
+0.04%
$ 3.49 trillion $ 288,615
Today, at 4 AM $ 0.00829
+0.17%
$ 3.49 trillion $ 294,267
Today, at 3 AM $ 0.00829
-0.01%
$ 3.49 trillion $ 295,178
Today, at 2 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 292,426
Today, at 1 AM $ 0.00829
-0.11%
$ 3.49 trillion $ 292,363
Today, at 12 AM $ 0.0083
+0.00%
$ 3.49 trillion $ 294,001
Yesterday, at 11 PM $ 0.00829
-0.02%
$ 3.49 trillion $ 290,492
Yesterday, at 10 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,922
Yesterday, at 9 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,928
Yesterday, at 8 PM $ 0.00829
-0.04%
$ 3.49 trillion $ 285,809
Yesterday, at 7 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 284,523
Yesterday, at 6 PM $ 0.00829
+0.05%
$ 3.49 trillion $ 284,269
Yesterday, at 5 PM $ 0.00829
-0.01%
$ 3.49 trillion $ 282,065
Yesterday, at 4 PM $ 0.00828
-0.05%
$ 3.48 trillion $ 285,221
Yesterday, at 3 PM $ 0.00829
+0.10%
$ 3.49 trillion $ 284,117
Yesterday, at 2 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 291,015
Yesterday, at 1 PM $ 0.00829
+0.23%
$ 3.49 trillion $ 292,314
Yesterday, at 12 PM $ 0.00828
+0.02%
$ 3.48 trillion $ 292,262
Yesterday, at 11 AM $ 0.00828
+0.08%
$ 3.48 trillion $ 291,035
Yesterday, at 10 AM $ 0.00828
-0.05%
$ 3.48 trillion $ 290,327
Yesterday, at 9 AM $ 0.00828
-0.12%
$ 3.48 trillion $ 289,839
Yesterday, at 8 AM $ 0.00828
-0.06%
$ 3.48 trillion $ 291,891
Yesterday, at 7 AM $ 0.00829
-0.08%
$ 3.49 trillion $ 288,997
Yesterday, at 6 AM $ 0.00829
+0.19%
$ 3.49 trillion $ 290,794
Yesterday, at 5 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 289,093
Yesterday, at 4 AM $ 0.00829
-0.05%
$ 3.49 trillion $ 286,135
Yesterday, at 3 AM $ 0.00829
+0.06%
$ 3.49 trillion $ 283,102
Yesterday, at 2 AM $ 0.00829
-0.04%
$ 3.49 trillion $ 287,172
Yesterday, at 1 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 287,885
Yesterday, at 12 AM $ 0.00829
-0.01%
$ 3.49 trillion $ 285,097
Jun 14, 11 PM $ 0.00829
+0.95%
$ 3.49 trillion $ 290,597
Jun 14, 10 PM $ 0.00823
-0.41%
$ 3.46 trillion $ 290,944
Jun 14, 9 PM $ 0.00825
+2.25%
$ 3.47 trillion $ 292,508
Jun 14, 8 PM $ 0.00808
+0.79%
$ 3.4 trillion $ 291,472
Jun 14, 7 PM $ 0.008
+4.15%
$ 3.37 trillion $ 292,755
Jun 14, 6 PM $ 0.00764
-1.27%
$ 3.21 trillion $ 295,382
Jun 14, 5 PM $ 0.00773
-0.82%
$ 3.25 trillion $ 297,992
Download