Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DisclaimerCoin Historical Data

DONT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 1 PM $0.0₅141
-0.45%
$269,579 $80,890
Mar 2, 12 PM $0.0₅141
+4.52%
$269,887 $81,657
Mar 2, 11 AM $0.0₅135
+1.89%
$258,482 $79,899
Mar 2, 10 AM $0.0₅133
-0.65%
$254,217 $81,424
Mar 2, 9 AM $0.0₅134
-0.20%
$255,869 $80,947
Mar 2, 8 AM $0.0₅134
+1.26%
$256,377 $81,566
Mar 2, 7 AM $0.0₅132
-0.52%
$252,671 $80,681
Mar 2, 6 AM $0.0₅133
+0.65%
$254,152 $83,456
Mar 2, 5 AM $0.0₅132
-3.04%
$252,501 $83,118
Mar 2, 4 AM $0.0₅137
-0.21%
$260,967 $83,987
Mar 2, 3 AM $0.0₅137
-0.48%
$261,508 $84,954
Mar 2, 2 AM $0.0₅137
-0.88%
$262,621 $85,583
Mar 2, 1 AM $0.0₅137
-0.60%
$262,300 $85,325
Mar 2, 12 AM $0.0₅138
-0.02%
$263,894 $86,035
Mar 1, 11 PM $0.0₅138
+1.19%
$263,950 $86,570
Mar 1, 10 PM $0.0₅137
-1.12%
$261,157 $87,070
Mar 1, 9 PM $0.0₅138
+1.36%
$264,104 $86,881
Mar 1, 8 PM $0.0₅137
-2.00%
$261,674 $86,582
Mar 1, 7 PM $0.0₅14
-2.92%
$266,747 $88,897
Mar 1, 6 PM $0.0₅144
+4.62%
$274,616 $87,878
Mar 1, 5 PM $0.0₅137
-0.60%
$262,379 $93,848
Mar 1, 4 PM $0.0₅139
-2.09%
$265,336 $93,661
Mar 1, 3 PM $0.0₅144
+1.57%
$275,168 $93,746
Mar 1, 2 PM $0.0₅141
+2.65%
$270,027 $94,313
Mar 1, 1 PM $0.0₅138
+1.56%
$263,049 $94,581
Mar 1, 12 PM $0.0₅136
+1.60%
$260,443 $94,831
Mar 1, 11 AM $0.0₅134
-0.94%
$255,148 $98,388
Mar 1, 10 AM $0.0₅135
+1.88%
$257,246 $98,649
Mar 1, 9 AM $0.0₅132
-0.13%
$252,419 $108,448
Mar 1, 8 AM $0.0₅133
+0.71%
$253,325 $107,317
Mar 1, 7 AM $0.0₅132
+2.24%
$251,870 $107,270
Mar 1, 6 AM $0.0₅142
-0.73%
$271,749 $48,919
Mar 1, 5 AM $0.0₅143
-3.69%
$273,775 $107,506
Mar 1, 4 AM $0.0₅149
+2.78%
$283,944 $107,465
Mar 1, 3 AM $0.0₅145
-3.96%
$276,675 $107,113
Mar 1, 2 AM $0.0₅151
+0.82%
$288,189 $107,427
Mar 1, 1 AM $0.0₅149
+1.40%
$284,995 $107,282
Mar 1, 12 AM $0.0₅147
+1.62%
$281,474 $106,676
Download