Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 PM $0.0₅157
+2.53%
$299,307 $88,361
Mar 4, 4 PM $0.0₅158
+0.09%
$-- $87,916
Mar 4, 1 PM $0.0₅144
+0.41%
$274,571 $86,312
Mar 4, 12 PM $0.0₅144
-2.66%
$275,118 $86,474
Mar 4, 11 AM $0.0₅148
-0.88%
$283,094 $86,086
Mar 4, 9 AM $0.0₅143
-1.37%
$273,584 $83,940
Mar 4, 8 AM $0.0₅145
+2.84%
$277,374 $83,888
Mar 4, 7 AM $0.0₅141
+3.95%
$270,115 $82,255
Mar 4, 6 AM $0.0₅136
+0.32%
$259,853 $81,628
Mar 4, 5 AM $0.0₅135
-0.83%
$258,793 $81,458
Mar 4, 4 AM $0.0₅136
-2.72%
$260,787 $81,410
Mar 4, 3 AM $0.0₅14
-0.26%
$268,223 $81,653
Mar 4, 2 AM $0.0₅14
+0.05%
$268,333 $81,588
Mar 4, 1 AM $0.0₅14
-0.13%
$267,891 $80,751
Mar 4, 12 AM $0.0₅14
-1.84%
$268,432 $80,451
Mar 3, 11 PM $0.0₅143
+1.78%
$273,739 $79,663
Mar 3, 10 PM $0.0₅141
+3.47%
$268,944 $79,765
Mar 3, 9 PM $0.0₅136
-0.82%
$259,718 $79,210
Mar 3, 8 PM $0.0₅137
-0.74%
$262,023 $78,864
Mar 3, 7 PM $0.0₅138
-3.32%
$263,975 $82,430
Mar 3, 6 PM $0.0₅143
+0.27%
$273,253 $82,245
Mar 3, 5 PM $0.0₅142
-0.57%
$271,989 $82,945
Mar 3, 4 PM $0.0₅143
+2.57%
$273,999 $83,248
Mar 3, 3 PM $0.0₅14
+0.15%
$267,132 $84,167
Mar 3, 2 PM $0.0₅139
+0.97%
$266,591 $85,396
Mar 3, 1 PM $0.0₅138
-0.89%
$262,989 $85,457
Mar 3, 12 PM $0.0₅139
-3.73%
$265,084 $85,020
Mar 3, 11 AM $0.0₅144
+0.17%
$276,009 $86,174
Mar 3, 10 AM $0.0₅144
+0.36%
$275,683 $85,461
Mar 3, 9 AM $0.0₅143
+0.54%
$273,665 $86,031
Mar 3, 8 AM $0.0₅142
-1.54%
$271,822 $85,312
Mar 3, 7 AM $0.0₅144
+2.01%
$276,060 $86,104
Mar 3, 6 AM $0.0₅142
+0.80%
$270,863 $85,473
Mar 3, 5 AM $0.0₅143
-0.98%
$272,698 $85,801
Mar 3, 4 AM $0.0₅144
+3.25%
$276,031 $86,262
Mar 3, 3 AM $0.0₅14
+0.12%
$267,417 $83,444
Mar 3, 2 AM $0.0₅14
-0.47%
$267,257 $83,786
Mar 3, 1 AM $0.0₅141
+1.61%
$268,532 $84,276
Mar 3, 12 AM $0.0₅138
+0.83%
$264,278 $84,062
Mar 2, 11 PM $0.0₅137
-1.26%
$262,348 $84,532
Mar 2, 10 PM $0.0₅139
+1.52%
$266,204 $83,541
Mar 2, 9 PM $0.0₅137
-0.79%
$261,765 $83,775
Mar 2, 8 PM $0.0₅138
-5.48%
$264,111 $84,162
Mar 2, 7 PM $0.0₅146
+0.80%
$279,298 $81,355
Mar 2, 6 PM $0.0₅145
-0.31%
$277,728 $82,856
Mar 2, 5 PM $0.0₅146
-2.37%
$278,582 $83,389
Mar 2, 4 PM $0.0₅149
+1.26%
$284,817 $83,707
Mar 2, 3 PM $0.0₅147
+4.27%
$281,406 $83,488
Mar 2, 2 PM $0.0₅141
+0.21%
$270,279 $81,238
Mar 2, 1 PM $0.0₅141
-0.45%
$269,579 $80,890